
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.10 | 28.50 | 21.60 | 26.80 | 0.00 | 0.00 % | 0 | 2 | - |
187.50 | 22.60 | 26.00 | 27.80 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 20.60 | 23.60 | 16.35 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 17.70 | 20.90 | 14.00 | 19.30 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 13.00 | 16.20 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 10.90 | 13.20 | 10.10 | 12.05 | 2.40 | 31.17 % | 4 | 16 | 4/02/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 4.80 | 5.40 | 4.70 | 5.10 | 1.20 | 34.29 % | 1 | 85 | 4/02/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 0.50 | 0.27 | 0.325 | 0.12 | 80.00 % | 18 | 378 | 4/02/2025 |
222.50 | 0.12 | 1.30 | 0.13 | 0.71 | 0.01 | 8.33 % | 1 | 89 | 4/02/2025 |
225.00 | 0.23 | 1.55 | 0.23 | 0.89 | 0.00 | 0.00 % | 0 | 1,817 | - |
227.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.49 | 0.45 | 0.49 | 0.47 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.21 | 1.50 | 0.21 | 0.855 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.45 | -64.29 % | 2 | 65 | 4/02/2025 |
202.50 | 0.30 | 0.50 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.80 | 2.15 | 1.70 | 1.975 | -2.40 | -58.54 % | 24 | 147 | 4/02/2025 |
212.50 | 2.90 | 3.30 | 2.75 | 3.10 | -1.55 | -36.05 % | 47 | 25 | 4/02/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 5.20 | 7.40 | 6.85 | 6.30 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 9.10 | 12.60 | 11.14 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 12.40 | 14.20 | 20.41 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 14.10 | 17.60 | 16.70 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.00 | 20.00 | 16.55 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions