10x Genomics TXG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

8.19

-0.12

( -1.44% )

Updated: 09:08:22

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.15	0.10	0.10	0.00	0.00 %	0	60	-
15.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	229	-
17.50	0.00	0.25	0.10	0.10	0.00	0.00 %	0	269	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.15	0.10	0.10	0.00	0.00 %	0	196	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	54	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.07	0.07	0.00	0.00 %	0	68	-
7.50	0.40	2.00	0.55	1.20	0.00	0.00 %	1	198	08:51:51
10.00	1.95	2.50	2.01	2.225	0.00	0.00 %	0	235	-
12.50	3.30	5.70	5.25	4.50	0.00	0.00 %	0	220	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	13.30	15.70	8.05	14.50	0.00	0.00 %	0	3	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	20.80	23.90	0.00	22.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	US$ 1.58 (85.42%)	167.42M
RTCBaijiayun Group Ltd	US$ 0.3025 (63.07%)	48.49M
AGMHAGM Group Holdings Inc	US$ 0.0606 (55.38%)	247.91M
OLBOLB Group Inc	US$ 1.93 (36.40%)	15.48M
CEPCantor Equity Partners Inc	US$ 33.355 (34.50%)	9.56M
INTSIntesity Therapeutics Inc	US$ 0.5945 (-33.95%)	838.49k
TOIIWOncology Institute Inc	US$ 0.12 (-29.33%)	128.31k
COEPCoeptis Therapeutics Holdings Inc	US$ 9.25 (-25.82%)	324.03k
LEXXLexaria Bioscience Corporation	US$ 1.2637 (-25.22%)	217.39k
VYNEVYNE Therapeutics Inc	US$ 1.43 (-23.94%)	748.61k
AGMHAGM Group Holdings Inc	US$ 0.0606 (55.38%)	247.91M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-18.00%)	175.01M
OMEXOdyssey Marine Exploration Inc	US$ 1.58 (85.42%)	167.42M
DMNDamon Inc	US$ 0.00355 (-1.39%)	67.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.01 (3.09%)	48.98M

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 3 months ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 3 months ago

novicetrader

novicetrader 6 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 6 months ago

TXG new 52 week low

Monksdream

Monksdream 7 months ago

2020trader

2020trader 7 months ago

EXPECTING LOWER

lambchops

lambchops 9 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 9 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 9 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 12 months ago

TXG new 52 week low

Monksdream

Monksdream 1 year ago

Sanderson

Sanderson 6 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 6 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 6 years ago

Let’s see where it settles

altruism

altruism 6 years ago

$55.97 high on IPO so far

Societe Generale Effekten

BNP Paribas Issuance

HSBC SP 500 ETF

Invesco EQQQ Nasdaq100 U...

Vontobel Financial Produ...

Proshares Metaverse ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions