
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.50 | 5.40 | 8.67 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 2.90 | 2.40 | 2.425 | -0.53 | -18.09 % | 3 | 8 | 3/10/2025 |
7.50 | 0.15 | 0.60 | 0.45 | 0.375 | -0.45 | -50.00 % | 1 | 428 | 3/10/2025 |
10.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 4,520 | - |
12.50 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 759 | - |
15.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 505 | - |
17.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 256 | - |
20.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 33 | 3/10/2025 |
7.50 | 0.35 | 0.85 | 0.35 | 0.60 | 0.06 | 20.69 % | 45 | 1,876 | 3/10/2025 |
10.00 | 2.20 | 3.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 1,767 | - |
12.50 | 4.70 | 5.50 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 428 | - |
15.00 | 7.20 | 8.80 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.70 | 11.10 | 7.36 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.20 | 13.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.70 | 17.00 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions