We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 5.50 | 4.78 | 11.94 % | 1 | 2,190 |
| 9.00 | 4.60 | 5.00 | 4.57 | 0.00 % | 0 | 11,922 |
| 10.00 | 3.80 | 4.10 | 3.70 | 0.00 % | 0 | 1,068 |
| 11.00 | 2.65 | 3.30 | 2.95 | 0.00 % | 0 | 1,072 |
| 12.00 | 2.40 | 2.75 | 2.34 | 0.00 % | 0 | 1,099 |
| 13.00 | 1.85 | 1.95 | 1.85 | -11.90 % | 106 | 1,173 |
| 14.00 | 1.45 | 1.55 | 1.60 | 1.27 % | 423 | 1,347 |
| 15.00 | 1.30 | 1.45 | 1.50 | 20.00 % | 8 | 4,525 |
| 16.00 | 1.05 | 1.20 | 1.35 | 35.00 % | 9 | 3,390 |
| 17.00 | 0.75 | 0.80 | 0.75 | -16.67 % | 76 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 11 | 620 |
| 9.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 241 |
| 10.00 | 0.30 | 0.45 | 0.39 | -2.50 % | 2 | 1,944 |
| 11.00 | 0.60 | 0.70 | 0.50 | -27.54 % | 2 | 1,416 |
| 12.00 | 0.95 | 1.10 | 1.00 | -9.09 % | 2 | 4,152 |
| 13.00 | 1.55 | 1.65 | 1.60 | -6.43 % | 48 | 162 |
| 14.00 | 2.05 | 2.25 | 2.00 | -9.09 % | 2 | 124 |
| 15.00 | 2.70 | 2.90 | 2.85 | 0.00 % | 0 | 1,250 |
| 16.00 | 2.80 | 3.70 | 3.79 | 0.00 % | 0 | 136 |
| 17.00 | 4.30 | 4.50 | 5.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
