
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.65 | 3.80 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.50 | 1.40 | 0.82 | 0.95 | -1.72 | -67.72 % | 9 | 277 | 4/04/2025 |
40.00 | 0.05 | 0.85 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 620 | - |
42.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 632 | - |
47.50 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.75 | 1.00 | 0.85 | 0.875 | 0.55 | 183.33 % | 3 | 445 | 4/04/2025 |
35.00 | 1.65 | 2.25 | 2.00 | 1.95 | 1.36 | 212.50 % | 12 | 1,860 | 4/04/2025 |
37.50 | 3.10 | 3.80 | 3.10 | 3.45 | 1.80 | 138.46 % | 4 | 402 | 4/04/2025 |
40.00 | 5.00 | 6.10 | 5.72 | 5.55 | 2.62 | 84.52 % | 5 | 58 | 4/04/2025 |
42.50 | 7.00 | 9.40 | 1.83 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 9.90 | 11.90 | 9.98 | 10.90 | 6.68 | 202.42 % | 5 | 21 | 4/04/2025 |
47.50 | 12.00 | 14.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.50 | 16.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 17.10 | 19.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.50 | 21.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions