
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.70 | 10.40 | 8.68 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.50 | 8.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 7.00 | 4.65 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.00 | 5.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.55 | 4.10 | 2.20 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 1.60 | 1.75 | 1.85 | 1.675 | 0.62 | 50.41 % | 5 | 29 | 3/10/2025 |
15.00 | 0.75 | 0.85 | 0.77 | 0.80 | 0.01 | 1.32 % | 6 | 2,594 | 3/10/2025 |
16.00 | 0.20 | 0.30 | 0.21 | 0.25 | 0.01 | 5.00 % | 98 | 3,921 | 3/10/2025 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 8 | 1,755 | 3/10/2025 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 165 | 3/10/2025 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 82 | 570 | 3/10/2025 |
14.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 10 | 986 | 3/10/2025 |
15.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.02 | -8.70 % | 47 | 649 | 3/10/2025 |
16.00 | 0.60 | 0.70 | 0.55 | 0.65 | -0.15 | -21.43 % | 62 | 86 | 3/10/2025 |
17.00 | 1.40 | 2.15 | 1.92 | 1.775 | 0.00 | 0.00 % | 0 | 28 | - |
18.00 | 1.25 | 2.80 | 3.29 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 4.70 | 5.70 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 5.20 | 5.50 | 6.70 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 6.20 | 6.50 | 7.80 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.20 | 9.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions