We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.00 | 3.96 | 13.14 % | 6 | 130 |
| 13.00 | 2.80 | 3.10 | 2.80 | 12.00 % | 1 | 37 |
| 14.00 | 1.90 | 2.05 | 1.80 | 11.80 % | 18 | 179 |
| 15.00 | 1.05 | 1.10 | 1.07 | 81.36 % | 136 | 2,656 |
| 16.00 | 0.45 | 0.50 | 0.45 | 104.55 % | 620 | 5,151 |
| 17.00 | 0.15 | 0.20 | 0.16 | 60.00 % | 1,070 | 854 |
| 18.00 | 0.05 | 0.10 | 0.07 | 600.00 % | 18 | 10 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| 12.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 21 |
| 13.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 32 | 423 |
| 14.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 51 | 868 |
| 15.00 | 0.25 | 0.30 | 0.29 | -47.27 % | 107 | 589 |
| 16.00 | 0.65 | 0.70 | 0.75 | -34.78 % | 5 | 125 |
| 17.00 | 1.35 | 1.45 | 3.20 | 0.00 % | 0 | 20 |
| 18.00 | 2.20 | 2.45 | 3.29 | 0.00 % | 0 | 3 |
| 19.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.40 | 5.70 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
