Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 24.30 | 26.00 | 33.56 | 25.15 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 21.20 | 24.50 | 23.55 | 22.85 | -2.69 | -10.25 % | 1 | 40 | 08:40:20 |
80.00 | 20.10 | 21.30 | 14.76 | 20.70 | 0.00 | 0.00 % | 0 | 224 | - |
82.50 | 18.20 | 19.50 | 27.00 | 18.85 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 16.10 | 17.10 | 16.40 | 16.60 | 5.20 | 46.43 % | 4 | 201 | 11:43:00 |
87.50 | 14.40 | 15.20 | 12.10 | 14.80 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 12.60 | 13.40 | 7.35 | 13.00 | 0.00 | 0.00 % | 0 | 138 | - |
92.50 | 11.10 | 11.80 | 11.39 | 11.45 | 3.07 | 36.90 % | 2 | 63 | 08:44:21 |
95.00 | 9.60 | 10.30 | 6.10 | 9.95 | 0.00 | 0.00 % | 0 | 227 | - |
97.50 | 8.30 | 8.90 | 8.50 | 8.60 | 1.70 | 25.00 % | 1 | 15 | 11:50:10 |
100.00 | 7.10 | 7.60 | 7.37 | 7.35 | 1.17 | 18.87 % | 19 | 774 | 11:47:48 |
105.00 | 5.00 | 5.60 | 7.02 | 5.30 | 2.92 | 71.22 % | 34 | 1,567 | 09:43:25 |
110.00 | 3.50 | 4.00 | 4.00 | 3.75 | 1.45 | 56.86 % | 7 | 81 | 10:31:41 |
115.00 | 2.40 | 2.80 | 3.60 | 2.60 | 1.89 | 110.53 % | 5 | 83 | 09:13:15 |
120.00 | 1.65 | 1.95 | 2.54 | 1.80 | 1.04 | 69.33 % | 18 | 61 | 10:04:47 |
125.00 | 1.10 | 1.50 | 1.33 | 1.30 | 0.53 | 66.25 % | 5 | 45 | 10:37:07 |
130.00 | 0.75 | 1.05 | 1.00 | 0.90 | -0.03 | -2.91 % | 8 | 117 | 10:32:46 |
135.00 | 0.50 | 0.75 | 0.73 | 0.625 | 0.28 | 62.22 % | 2 | 881 | 08:32:56 |
140.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.00 | 0.00 % | 1 | 1,069 | 10:35:56 |
145.00 | 0.05 | 0.75 | 2.73 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.75 | 0.90 | 0.77 | 0.825 | -0.73 | -48.67 % | 2 | 111 | 10:35:22 |
77.50 | 1.00 | 1.15 | 0.90 | 1.075 | -1.51 | -62.66 % | 4 | 242 | 09:15:53 |
80.00 | 1.30 | 1.50 | 1.20 | 1.40 | -2.20 | -64.71 % | 2 | 54 | 09:32:08 |
82.50 | 1.70 | 1.95 | 4.40 | 1.825 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.20 | 2.45 | 1.90 | 2.325 | -3.50 | -64.81 % | 14 | 32 | 09:48:49 |
87.50 | 2.80 | 3.10 | 2.80 | 2.95 | -2.70 | -49.09 % | 1 | 8 | 08:50:58 |
90.00 | 3.50 | 3.90 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 41 | - |
92.50 | 4.40 | 4.70 | 9.40 | 4.55 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 5.30 | 5.80 | 5.10 | 5.55 | -1.90 | -27.14 % | 10 | 35 | 11:10:40 |
97.50 | 6.50 | 6.90 | 6.69 | 6.70 | -3.21 | -32.42 % | 2 | 80 | 11:24:25 |
100.00 | 7.70 | 8.30 | 7.00 | 8.00 | -3.30 | -32.04 % | 30 | 65 | 09:11:32 |
105.00 | 10.20 | 11.30 | 10.89 | 10.75 | -5.68 | -34.28 % | 11 | 40 | 11:24:25 |
110.00 | 14.00 | 14.90 | 12.16 | 14.45 | -6.75 | -35.70 % | 6 | 33 | 09:36:58 |
115.00 | 17.60 | 19.70 | 25.00 | 18.65 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 20.90 | 23.80 | 18.50 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 25.10 | 27.80 | 35.91 | 26.45 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 30.10 | 33.50 | 27.60 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 34.50 | 37.20 | 28.71 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 39.40 | 43.20 | 49.50 | 41.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 44.00 | 48.10 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions