Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 24.50 | 27.90 | 30.10 | 26.20 | 0.00 | 0.00 % | 0 | 46 | - |
72.50 | 22.00 | 25.90 | 28.05 | 23.95 | 0.00 | 0.00 % | 0 | 59 | - |
75.00 | 20.40 | 23.30 | 33.56 | 21.85 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 17.80 | 21.40 | 23.55 | 19.60 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.30 | 18.30 | 20.30 | 17.30 | 5.54 | 37.53 % | 1 | 224 | 08:46:40 |
82.50 | 14.10 | 17.40 | 27.00 | 15.75 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 12.50 | 14.50 | 14.90 | 13.50 | -0.80 | -5.10 % | 1 | 197 | 08:53:40 |
87.50 | 10.90 | 13.00 | 12.10 | 11.95 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 9.40 | 11.20 | 11.50 | 10.30 | 4.15 | 56.46 % | 1 | 138 | 08:53:40 |
92.50 | 8.10 | 9.90 | 11.91 | 9.00 | 0.00 | 0.00 % | 0 | 57 | - |
95.00 | 6.90 | 8.40 | 9.30 | 7.65 | 0.00 | 0.00 % | 0 | 216 | - |
97.50 | 5.90 | 7.90 | 8.27 | 6.90 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 5.00 | 6.20 | 6.01 | 5.60 | -1.09 | -15.35 % | 1 | 756 | 08:54:59 |
105.00 | 3.40 | 4.40 | 5.75 | 3.90 | 0.67 | 13.19 % | 3 | 1,718 | 08:40:56 |
110.00 | 2.30 | 3.10 | 4.51 | 2.70 | 0.74 | 19.63 % | 12 | 91 | 08:32:15 |
115.00 | 1.65 | 2.20 | 2.72 | 1.925 | 0.02 | 0.74 % | 6 | 84 | 08:40:56 |
120.00 | 1.05 | 1.60 | 2.10 | 1.325 | 0.05 | 2.44 % | 5 | 57 | 08:35:56 |
125.00 | 0.65 | 1.20 | 1.15 | 0.925 | -0.20 | -14.81 % | 3 | 59 | 08:40:56 |
130.00 | 0.45 | 0.80 | 0.75 | 0.625 | -0.20 | -21.05 % | 1 | 118 | 08:53:40 |
135.00 | 0.35 | 0.70 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.50 | 0.85 | 1.53 | 0.675 | 0.00 | 0.00 % | 0 | 234 | - |
72.50 | 0.65 | 1.35 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.95 | 1.25 | 0.77 | 1.10 | 0.00 | 0.00 % | 0 | 112 | - |
77.50 | 1.25 | 1.75 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 243 | - |
80.00 | 1.65 | 2.15 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 54 | - |
82.50 | 2.20 | 2.80 | 4.40 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.80 | 3.50 | 1.90 | 3.15 | 0.00 | 0.00 % | 0 | 24 | - |
87.50 | 3.70 | 4.40 | 2.80 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 4.60 | 5.40 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 42 | - |
92.50 | 5.50 | 6.90 | 9.40 | 6.20 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 6.70 | 8.00 | 5.10 | 7.35 | 0.00 | 0.00 % | 0 | 38 | - |
97.50 | 8.10 | 10.00 | 7.80 | 9.05 | 1.10 | 16.42 % | 2 | 85 | 08:52:07 |
100.00 | 9.60 | 11.80 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 75 | - |
105.00 | 12.90 | 14.90 | 10.89 | 13.90 | 0.00 | 0.00 % | 0 | 50 | - |
110.00 | 16.30 | 18.70 | 14.50 | 17.50 | 2.34 | 19.24 % | 2 | 31 | 08:41:06 |
115.00 | 19.70 | 23.00 | 25.00 | 21.35 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 23.70 | 27.60 | 18.50 | 25.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 28.70 | 31.90 | 35.91 | 30.30 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 33.10 | 36.60 | 27.60 | 34.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 37.90 | 41.80 | 28.71 | 39.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions