
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 36.50 | 40.40 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.60 | 30.40 | 27.12 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.60 | 24.70 | 19.13 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.20 | 19.70 | 21.78 | 18.45 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 13.20 | 14.50 | 14.25 | 13.85 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 8.20 | 9.70 | 9.37 | 8.95 | 0.00 | 0.00 % | 0 | 150 | - |
65.00 | 3.20 | 3.70 | 4.17 | 3.45 | -0.03 | -0.71 % | 5 | 1,295 | 09:43:03 |
70.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 8 | 1,947 | 11:24:10 |
75.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 889 | 09:44:46 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
60.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 2 | 535 | 09:44:46 |
65.00 | 0.20 | 0.30 | 0.18 | 0.25 | -0.02 | -10.00 % | 17 | 985 | 09:44:46 |
70.00 | 2.35 | 2.50 | 1.92 | 2.425 | 0.27 | 16.36 % | 1 | 868 | 08:32:22 |
75.00 | 6.00 | 7.60 | 6.65 | 6.80 | 0.00 | 0.00 % | 0 | 91 | - |
80.00 | 10.80 | 12.40 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.80 | 17.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.90 | 22.50 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions