
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.70 | 36.40 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.90 | 31.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.00 | 26.20 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.10 | 16.10 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.10 | 11.20 | 9.28 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.60 | 6.60 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.90 | 1.05 | 0.84 | 0.975 | -0.51 | -37.78 % | 2 | 717 | 12:26:06 |
75.00 | 0.20 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00 % | 17 | 939 | 14:35:27 |
80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 5 | 8 | 14:03:24 |
85.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.20 | 0.12 | 0.12 | -0.43 | -78.18 % | 48 | 11 | 14:02:14 |
65.00 | 0.30 | 0.40 | 0.46 | 0.35 | 0.04 | 9.52 % | 6 | 85 | 10:57:10 |
70.00 | 1.70 | 1.95 | 1.88 | 1.825 | 0.78 | 70.91 % | 8 | 85 | 09:10:49 |
75.00 | 4.00 | 8.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.70 | 12.30 | 9.01 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.70 | 33.40 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions