
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.95 | 27.05 | 24.89 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 22.85 | 24.40 | 20.40 | 23.625 | -0.30 | -1.45 % | 3 | 85 | 09:16:25 |
192.50 | 20.25 | 21.75 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 17.90 | 18.75 | 15.29 | 18.325 | 0.00 | 0.00 % | 0 | 324 | - |
197.50 | 15.30 | 16.40 | 12.88 | 15.85 | 0.88 | 7.33 % | 10 | 48 | 09:15:30 |
200.00 | 13.20 | 14.40 | 12.67 | 13.80 | 2.47 | 24.22 % | 16 | 213 | 10:32:23 |
202.50 | 10.60 | 11.85 | 9.54 | 11.225 | 1.69 | 21.53 % | 13 | 167 | 10:16:03 |
205.00 | 7.75 | 9.05 | 8.45 | 8.40 | 2.01 | 31.21 % | 35 | 479 | 11:05:56 |
207.50 | 5.65 | 6.60 | 6.20 | 6.125 | 2.65 | 74.65 % | 34 | 192 | 11:04:41 |
210.00 | 3.20 | 3.65 | 3.29 | 3.425 | 1.49 | 82.78 % | 74 | 533 | 11:17:45 |
212.50 | 1.03 | 1.30 | 1.12 | 1.165 | 0.62 | 124.00 % | 395 | 467 | 11:22:17 |
215.00 | 0.11 | 0.19 | 0.13 | 0.15 | -0.03 | -18.75 % | 993 | 373 | 11:22:21 |
217.50 | 0.04 | 0.09 | 0.01 | 0.065 | -0.03 | -75.00 % | 2 | 149 | 10:39:14 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 226 | 10:05:47 |
222.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 0.64 | 0.12 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.10 | 1.46 | 0.10 | 0.78 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.03 | 1.47 | 0.03 | 0.75 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.01 | 0.26 | 0.14 | 0.135 | 0.06 | 75.00 % | 8 | 359 | 09:46:31 |
202.50 | 0.01 | 0.15 | 0.15 | 0.08 | 0.07 | 87.50 % | 4 | 291 | 10:27:30 |
205.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.09 | -64.29 % | 282 | 1,043 | 10:52:47 |
207.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.25 | -86.21 % | 408 | 339 | 11:18:24 |
210.00 | 0.03 | 0.03 | 0.03 | 0.03 | -1.13 | -97.41 % | 71 | 166 | 11:27:53 |
212.50 | 0.22 | 0.46 | 0.40 | 0.34 | -2.50 | -86.21 % | 36 | 80 | 11:14:49 |
215.00 | 1.50 | 1.93 | 5.00 | 1.715 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 3.00 | 4.40 | 7.35 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 6.30 | 7.15 | 11.20 | 6.725 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 8.20 | 10.10 | 12.00 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 10.60 | 12.85 | 0.00 | 11.725 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 13.70 | 15.05 | 0.00 | 14.375 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.30 | 18.10 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 17.70 | 19.95 | 18.15 | 18.825 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.70 | 23.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions