
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.60 | 62.80 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 54.00 | 57.80 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 49.10 | 53.00 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.00 | 48.10 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.00 | 43.20 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.60 | 29.50 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.10 | 24.20 | 21.09 | 22.65 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 12.50 | 16.60 | 51.50 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 6.20 | 8.60 | 24.90 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.10 | 4.80 | 6.40 | 3.45 | 0.00 | 0.00 % | 0 | 29 | - |
240.00 | 0.70 | 2.85 | 3.00 | 1.775 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 3.21 | 1.80 | 3.21 | 2.505 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.05 | 1.50 | 0.13 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.77 | 1.40 | 0.77 | 1.085 | 0.00 | 0.00 % | 0 | 21 | - |
280.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 1.77 | 1.35 | 1.77 | 1.56 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 3.10 | 1.45 | 3.10 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 2.40 | 1.55 | 2.40 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 1.95 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 146 | - |
185.00 | 0.20 | 2.25 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 0.35 | 2.60 | 7.70 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.10 | 3.10 | 0.94 | 1.60 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.55 | 3.60 | 5.68 | 2.075 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 1.95 | 5.00 | 2.80 | 3.475 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 5.10 | 8.80 | 10.70 | 6.95 | 0.00 | 0.00 % | 0 | 117 | - |
230.00 | 11.50 | 15.20 | 15.15 | 13.35 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 18.70 | 22.00 | 12.49 | 20.35 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 28.10 | 31.40 | 40.05 | 29.75 | 0.00 | 0.00 % | 0 | 18 | - |
260.00 | 37.10 | 41.50 | 28.70 | 39.30 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 47.10 | 51.50 | 10.10 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 57.10 | 61.50 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 67.40 | 71.50 | 45.87 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 77.10 | 81.50 | 14.60 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 87.60 | 91.50 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions