
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 8.70 | 10.15 | 7.40 | 9.425 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 7.65 | 9.15 | 8.63 | 8.40 | 0.83 | 10.64 % | 6 | 37 | 4/28/2025 |
122.00 | 6.65 | 8.30 | 7.80 | 7.475 | 0.00 | 0.00 % | 0 | 10 | - |
123.00 | 5.80 | 7.35 | 7.05 | 6.575 | 0.00 | 0.00 % | 0 | 12 | - |
124.00 | 5.55 | 6.35 | 5.26 | 5.95 | -0.64 | -10.85 % | 1 | 13 | 4/28/2025 |
125.00 | 4.85 | 5.35 | 5.30 | 5.10 | 0.77 | 17.00 % | 3 | 42 | 4/28/2025 |
126.00 | 3.95 | 6.50 | 3.20 | 5.225 | 0.00 | 0.00 % | 0 | 27 | - |
127.00 | 2.90 | 3.70 | 2.93 | 3.30 | 0.01 | 0.34 % | 1 | 165 | 4/28/2025 |
128.00 | 2.46 | 2.86 | 2.67 | 2.66 | 0.53 | 24.77 % | 15 | 130 | 4/28/2025 |
129.00 | 1.95 | 2.27 | 1.98 | 2.11 | 0.21 | 11.86 % | 51 | 300 | 4/28/2025 |
130.00 | 1.41 | 1.64 | 1.42 | 1.525 | 0.06 | 4.41 % | 460 | 427 | 4/28/2025 |
131.00 | 0.96 | 1.11 | 1.00 | 1.035 | 0.18 | 21.95 % | 85 | 89 | 4/28/2025 |
132.00 | 0.53 | 0.74 | 0.74 | 0.635 | 0.14 | 23.33 % | 95 | 922 | 4/28/2025 |
133.00 | 0.38 | 0.51 | 0.43 | 0.445 | 0.06 | 16.22 % | 187 | 143 | 4/28/2025 |
134.00 | 0.06 | 0.30 | 0.27 | 0.18 | 0.06 | 28.57 % | 18 | 151 | 4/28/2025 |
135.00 | 0.11 | 0.19 | 0.15 | 0.15 | 0.01 | 7.14 % | 21 | 126 | 4/28/2025 |
136.00 | 0.04 | 0.19 | 0.11 | 0.115 | 0.03 | 37.50 % | 12 | 85 | 4/28/2025 |
137.00 | 0.06 | 0.24 | 0.07 | 0.15 | 0.01 | 16.67 % | 81 | 110 | 4/28/2025 |
138.00 | 0.01 | 0.04 | 0.10 | 0.025 | 0.00 | 0.00 % | 0 | 39 | - |
139.00 | 0.01 | 0.13 | 0.02 | 0.07 | -0.02 | -50.00 % | 5 | 18 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.03 | 0.08 | 0.18 | 0.055 | 0.00 | 0.00 % | 36 | 63 | 4/28/2025 |
121.00 | 0.05 | 0.13 | 0.11 | 0.09 | -0.06 | -35.29 % | 33 | 55 | 4/28/2025 |
122.00 | 0.08 | 0.18 | 0.14 | 0.13 | -0.19 | -57.58 % | 69 | 175 | 4/28/2025 |
123.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.20 | -45.45 % | 11 | 194 | 4/28/2025 |
124.00 | 0.23 | 0.46 | 0.27 | 0.345 | -0.28 | -50.91 % | 11 | 138 | 4/28/2025 |
125.00 | 0.34 | 0.42 | 0.45 | 0.38 | -0.15 | -25.00 % | 16 | 303 | 4/28/2025 |
126.00 | 0.47 | 0.64 | 0.56 | 0.555 | -0.17 | -23.29 % | 10 | 53 | 4/28/2025 |
127.00 | 0.70 | 0.91 | 0.80 | 0.805 | -0.26 | -24.53 % | 63 | 100 | 4/28/2025 |
128.00 | 0.81 | 1.17 | 1.05 | 0.99 | -0.46 | -30.46 % | 112 | 385 | 4/28/2025 |
129.00 | 1.15 | 1.55 | 1.31 | 1.35 | -0.72 | -35.47 % | 74 | 320 | 4/28/2025 |
130.00 | 1.62 | 1.97 | 1.79 | 1.795 | -0.72 | -28.69 % | 67 | 217 | 4/28/2025 |
131.00 | 2.12 | 2.51 | 2.38 | 2.315 | -0.72 | -23.23 % | 7 | 227 | 4/28/2025 |
132.00 | 2.78 | 3.50 | 3.25 | 3.14 | -1.56 | -32.43 % | 5 | 220 | 4/28/2025 |
133.00 | 3.35 | 4.60 | 3.25 | 3.975 | 0.00 | 0.00 % | 0 | 190 | - |
134.00 | 4.50 | 5.75 | 5.00 | 5.125 | 0.00 | 0.00 % | 0 | 306 | - |
135.00 | 5.20 | 6.60 | 4.55 | 5.90 | 0.00 | 0.00 % | 0 | 118 | - |
136.00 | 6.15 | 7.30 | 6.80 | 6.725 | 0.00 | 0.00 % | 0 | 31 | - |
137.00 | 7.15 | 8.35 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 8.10 | 9.40 | 9.75 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 9.10 | 10.20 | 16.70 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions