
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 23.90 | 26.40 | 10.51 | 25.15 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 21.50 | 23.50 | 8.90 | 22.50 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 18.70 | 21.50 | 9.50 | 20.10 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 16.30 | 19.10 | 16.75 | 17.70 | 0.00 | 0.00 % | 0 | 8 | - |
282.50 | 14.10 | 16.60 | 12.07 | 15.35 | 0.00 | 0.00 % | 0 | 26 | - |
285.00 | 12.70 | 14.00 | 9.60 | 13.35 | 0.00 | 0.00 % | 0 | 66 | - |
287.50 | 10.30 | 11.50 | 7.77 | 10.90 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 8.30 | 9.10 | 7.25 | 8.70 | -0.15 | -2.03 % | 1 | 221 | 12:00:03 |
292.50 | 6.50 | 7.40 | 6.00 | 6.95 | 1.60 | 36.36 % | 11 | 108 | 11:46:12 |
295.00 | 4.70 | 6.60 | 3.95 | 5.65 | 0.25 | 6.76 % | 6 | 141 | 12:00:03 |
297.50 | 2.65 | 4.80 | 4.20 | 3.725 | 1.80 | 75.00 % | 2 | 33 | 10:00:07 |
300.00 | 1.75 | 2.90 | 2.25 | 2.325 | 0.30 | 15.38 % | 15 | 209 | 12:51:44 |
302.50 | 1.40 | 2.15 | 1.40 | 1.775 | 0.30 | 27.27 % | 12 | 93 | 11:30:40 |
305.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.37 | 69.81 % | 9 | 117 | 11:32:52 |
307.50 | 0.40 | 0.55 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 12 | 45 | 12:55:48 |
312.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 121 | 08:32:50 |
317.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 2 | 50 | 10:04:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.05 | 0.70 | 0.48 | 0.375 | 0.01 | 2.13 % | 1 | 14 | 09:43:20 |
275.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.23 | -47.92 % | 7 | 64 | 09:48:24 |
277.50 | 0.20 | 0.55 | 0.82 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.20 | 0.45 | 0.45 | 0.325 | -0.55 | -55.00 % | 13 | 135 | 12:00:24 |
282.50 | 0.35 | 0.85 | 1.75 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
285.00 | 0.50 | 0.70 | 0.87 | 0.60 | -1.13 | -56.50 % | 1 | 70 | 12:00:24 |
287.50 | 0.75 | 0.95 | 1.06 | 0.85 | -1.26 | -54.31 % | 1 | 27 | 10:28:53 |
290.00 | 1.10 | 1.65 | 1.30 | 1.375 | -1.61 | -55.33 % | 7 | 51 | 12:49:02 |
292.50 | 1.60 | 1.90 | 1.77 | 1.75 | -1.93 | -52.16 % | 9 | 51 | 13:03:44 |
295.00 | 2.40 | 3.30 | 3.58 | 2.85 | -1.71 | -32.33 % | 21 | 59 | 12:15:01 |
297.50 | 3.30 | 3.90 | 3.98 | 3.60 | -2.72 | -40.60 % | 4 | 15 | 12:44:06 |
300.00 | 4.60 | 5.40 | 5.70 | 5.00 | -2.06 | -26.55 % | 6 | 20 | 10:21:00 |
302.50 | 5.00 | 6.90 | 9.90 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 7.50 | 8.80 | 25.00 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
307.50 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.30 | 14.50 | 14.50 | 13.40 | -2.10 | -12.65 % | 1 | 5 | 08:34:27 |
312.50 | 13.70 | 16.30 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 17.00 | 19.10 | 26.60 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 19.40 | 21.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.00 | 24.00 | 35.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions