![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 23.50 | 27.20 | 27.25 | 25.35 | 0.00 | 0.00 % | 0 | 1,437 | - |
362.50 | 21.20 | 24.30 | 23.15 | 22.75 | 0.00 | 0.00 % | 0 | 39 | - |
365.00 | 18.80 | 22.30 | 19.00 | 20.55 | 0.00 | 0.00 % | 0 | 640 | - |
367.50 | 16.40 | 19.80 | 24.07 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 13.80 | 16.60 | 19.50 | 15.20 | 0.00 | 0.00 % | 0 | 718 | - |
372.50 | 11.10 | 14.20 | 12.60 | 12.65 | 0.00 | 0.00 % | 0 | 32 | - |
375.00 | 9.40 | 11.80 | 11.75 | 10.60 | -0.14 | -1.18 % | 5 | 396 | 08:30:02 |
377.50 | 6.80 | 9.40 | 9.40 | 8.10 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 5.20 | 7.30 | 7.70 | 6.25 | 0.00 | 0.00 % | 0 | 818 | - |
382.50 | 3.70 | 5.40 | 9.00 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
385.00 | 2.15 | 3.90 | 4.50 | 3.025 | 0.00 | 0.00 % | 0 | 354 | - |
387.50 | 1.55 | 2.55 | 3.90 | 2.05 | 0.00 | 0.00 % | 0 | 38 | - |
390.00 | 0.85 | 1.70 | 2.16 | 1.275 | 0.00 | 0.00 % | 0 | 587 | - |
392.50 | 0.45 | 1.20 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 31 | - |
395.00 | 0.20 | 0.85 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 267 | - |
397.50 | 0.05 | 0.65 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
400.00 | 0.28 | 0.80 | 0.28 | 0.54 | 0.00 | 0.00 % | 0 | 1,353 | - |
402.50 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
405.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 290 | - |
407.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.31 | 1.05 | 0.31 | 0.68 | 0.00 | 0.00 % | 0 | 915 | - |
362.50 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 614 | - |
367.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
370.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 176 | - |
372.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 36 | - |
375.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 207 | - |
377.50 | 0.35 | 1.95 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
380.00 | 0.80 | 1.95 | 1.47 | 1.375 | 0.52 | 54.74 % | 3 | 1,952 | 08:32:33 |
382.50 | 1.55 | 3.20 | 1.61 | 2.375 | 0.00 | 0.00 % | 0 | 11 | - |
385.00 | 2.40 | 4.20 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 112 | - |
387.50 | 3.80 | 5.60 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 53 | - |
390.00 | 5.30 | 7.90 | 6.55 | 6.60 | 0.00 | 0.00 % | 0 | 74 | - |
392.50 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 8.60 | 11.80 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 24 | - |
397.50 | 10.90 | 14.80 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 13.50 | 17.00 | 9.80 | 15.25 | 0.00 | 0.00 % | 0 | 11 | - |
402.50 | 15.80 | 19.50 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 18.20 | 21.90 | 19.95 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
407.50 | 20.90 | 24.50 | 17.45 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions