
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 3.50 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 41 | - |
7.50 | 2.60 | 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.15 | 2.65 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.65 | 3.60 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.25 | 21.74 % | 5 | 27 | 4/29/2025 |
9.50 | 0.70 | 1.15 | 0.85 | 0.925 | 0.14 | 19.72 % | 1 | 6 | 4/29/2025 |
10.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 21 | 245 | 4/29/2025 |
10.50 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 387 | 118 | 4/29/2025 |
11.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 16 | 71 | 4/29/2025 |
11.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 4 | 0 | 4/29/2025 |
12.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 19 | 47 | 4/29/2025 |
9.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.05 | -27.78 % | 32 | 1,622 | 4/29/2025 |
10.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.13 | -35.14 % | 124 | 243 | 4/29/2025 |
10.50 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.85 | 0.95 | 1.26 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 1.10 | 1.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.60 | 2.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.25 | 2.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.55 | 3.20 | 2.80 | 2.875 | 0.00 | 0.00 % | 100 | 0 | 4/29/2025 |
13.50 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.60 | 5.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions