
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.30 | 5.50 | 5.39 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.80 | 4.90 | 4.29 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 3.55 | 3.85 | 3.70 | 3.70 | 0.00 | 0.00 % | 11 | 0 | 09:51:01 |
3.00 | 3.15 | 3.75 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.64 | 2.87 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.12 | 2.27 | 2.37 | 2.195 | 0.79 | 50.00 % | 10 | 15 | 08:30:05 |
4.50 | 1.60 | 2.38 | 2.10 | 1.99 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.02 | 1.34 | 1.25 | 1.18 | 0.05 | 4.17 % | 12 | 173 | 14:59:49 |
5.50 | 0.73 | 0.77 | 0.76 | 0.75 | 0.07 | 10.14 % | 10 | 517 | 14:52:07 |
6.00 | 0.30 | 0.33 | 0.32 | 0.315 | 0.01 | 3.23 % | 109 | 1,378 | 14:58:51 |
6.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 798 | 1,058 | 14:58:47 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 541 | 2,170 | 14:53:20 |
7.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 110 | 850 | 14:51:02 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 149 | 4,681 | 09:17:12 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 41 | 157 | 10:15:12 |
9.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,262 | - |
9.50 | 0.00 | 0.02 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
10.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.00 | 0.21 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 277 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 76 | 08:49:41 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 161 | 13:59:47 |
6.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 % | 452 | 2,819 | 14:55:08 |
6.50 | 0.08 | 0.36 | 0.34 | 0.22 | 0.04 | 13.33 % | 27 | 886 | 14:59:51 |
7.00 | 0.56 | 1.14 | 0.79 | 0.85 | -0.06 | -7.06 % | 11 | 161 | 14:49:47 |
7.50 | 1.23 | 1.97 | 1.33 | 1.60 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 1.18 | 1.82 | 1.82 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
8.50 | 2.01 | 2.75 | 1.80 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.72 | 2.79 | 2.75 | 2.755 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 3.20 | 3.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions