
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.80 | 48.80 | 25.03 | 47.80 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 41.10 | 44.80 | 14.90 | 42.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 36.20 | 40.00 | 15.19 | 38.10 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 31.40 | 35.10 | 24.95 | 33.25 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 26.70 | 29.70 | 25.53 | 28.20 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 22.10 | 25.30 | 22.35 | 23.70 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 18.00 | 21.10 | 17.94 | 19.55 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 14.00 | 17.20 | 15.42 | 15.60 | 0.00 | 0.00 % | 0 | 54 | - |
145.00 | 11.30 | 14.40 | 10.95 | 12.85 | -0.05 | -0.45 % | 7 | 14 | 4/28/2025 |
150.00 | 8.40 | 10.90 | 7.97 | 9.65 | -0.53 | -6.24 % | 10 | 119 | 4/28/2025 |
155.00 | 5.90 | 8.30 | 5.39 | 7.10 | -1.77 | -24.72 % | 4 | 102 | 4/28/2025 |
160.00 | 3.60 | 6.90 | 4.04 | 5.25 | -1.26 | -23.77 % | 21 | 79 | 4/28/2025 |
165.00 | 2.10 | 4.00 | 3.44 | 3.05 | 0.44 | 14.67 % | 3 | 116 | 4/28/2025 |
170.00 | 0.85 | 2.80 | 1.70 | 1.825 | -0.30 | -15.00 % | 3 | 46 | 4/28/2025 |
175.00 | 0.80 | 2.20 | 1.42 | 1.50 | -0.08 | -5.33 % | 25 | 69 | 4/28/2025 |
180.00 | 0.25 | 1.15 | 1.14 | 0.70 | 0.00 | 0.00 % | 0 | 155 | - |
185.00 | 0.30 | 0.95 | 1.65 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.15 | 1.70 | 1.23 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.10 | 1.65 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 1.10 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
110.00 | 0.10 | 1.35 | 0.55 | 0.725 | 0.12 | 27.91 % | 1 | 49 | 4/28/2025 |
115.00 | 0.10 | 1.95 | 0.70 | 1.025 | -4.17 | -85.63 % | 5 | 58 | 4/28/2025 |
120.00 | 0.45 | 1.00 | 0.70 | 0.725 | -0.20 | -22.22 % | 7 | 382 | 4/28/2025 |
125.00 | 0.65 | 1.55 | 1.20 | 1.10 | -0.91 | -43.13 % | 13 | 104 | 4/28/2025 |
130.00 | 1.05 | 2.15 | 1.75 | 1.60 | -2.33 | -57.11 % | 5 | 29 | 4/28/2025 |
135.00 | 1.25 | 2.35 | 2.30 | 1.80 | -0.70 | -23.33 % | 3 | 15 | 4/28/2025 |
140.00 | 2.60 | 4.00 | 3.60 | 3.30 | -0.90 | -20.00 % | 11 | 77 | 4/28/2025 |
145.00 | 4.10 | 6.10 | 6.20 | 5.10 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 5.80 | 8.10 | 8.10 | 6.95 | -1.19 | -12.81 % | 4 | 17 | 4/28/2025 |
155.00 | 8.00 | 10.70 | 10.70 | 9.35 | -1.16 | -9.78 % | 1 | 11 | 4/28/2025 |
160.00 | 10.90 | 13.60 | 21.70 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 14.10 | 17.40 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.30 | 25.30 | 45.30 | 23.80 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.90 | 40.50 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.80 | 44.60 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions