
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 7.60 | 12.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.70 | 11.30 | 3.29 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 5.60 | 10.40 | 2.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.60 | 9.40 | 8.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 3.60 | 8.40 | 7.30 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 3.00 | 7.30 | 6.15 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 2.00 | 6.40 | 5.88 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 1.00 | 5.00 | 5.00 | 3.00 | 0.00 | 0.00 % | 0 | 274 | - |
81.00 | 2.30 | 2.90 | 3.40 | 2.60 | 0.00 | 0.00 % | 0 | 23 | - |
82.00 | 0.55 | 2.70 | 1.50 | 1.625 | -0.67 | -30.88 % | 8 | 1,013 | 3/21/2025 |
83.00 | 0.20 | 3.00 | 1.22 | 1.60 | -0.31 | -20.26 % | 8 | 13 | 3/21/2025 |
84.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.68 | -57.63 % | 11 | 70 | 3/21/2025 |
85.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.28 | -48.28 % | 9 | 47 | 3/21/2025 |
86.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52 % | 1 | 47 | 3/21/2025 |
87.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.13 | -65.00 % | 5 | 18 | 3/21/2025 |
88.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
89.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 7 | 53 | 3/21/2025 |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.25 | 2.40 | 0.25 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 2.40 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.55 | 2.40 | 0.55 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
78.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 177 | - |
79.00 | 0.05 | 4.80 | 0.17 | 2.425 | 0.00 | 0.00 % | 0 | 199 | - |
80.00 | 0.15 | 4.70 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
81.00 | 0.05 | 2.90 | 0.25 | 1.475 | -0.06 | -19.35 % | 15 | 61 | 3/21/2025 |
82.00 | 0.50 | 3.10 | 0.45 | 1.80 | -0.02 | -4.26 % | 9 | 146 | 3/21/2025 |
83.00 | 0.85 | 4.80 | 1.00 | 2.825 | 0.05 | 5.26 % | 15 | 30 | 3/21/2025 |
84.00 | 0.40 | 2.55 | 1.14 | 1.475 | -0.11 | -8.80 % | 33 | 54 | 3/21/2025 |
85.00 | 0.90 | 5.00 | 1.94 | 2.95 | 0.04 | 2.11 % | 4 | 9 | 3/21/2025 |
86.00 | 1.20 | 3.50 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 2.50 | 6.10 | 2.83 | 4.30 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 2.95 | 7.50 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.80 | 8.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.60 | 10.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions