
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.50 | 51.80 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.60 | 46.80 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 41.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.00 | 37.00 | 34.55 | 35.50 | 0.00 | 0.00 % | 2 | 0 | 08:47:24 |
165.00 | 29.30 | 31.20 | 23.40 | 30.25 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 25.10 | 27.30 | 19.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.50 | 21.50 | 20.57 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 15.80 | 17.10 | 16.70 | 16.45 | 0.10 | 0.60 % | 5 | 7 | 12:38:08 |
185.00 | 12.40 | 13.00 | 8.20 | 12.70 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 8.90 | 9.90 | 9.20 | 9.40 | -0.50 | -5.15 % | 5 | 48 | 13:34:10 |
195.00 | 5.50 | 6.40 | 6.10 | 5.95 | 0.90 | 17.31 % | 13 | 62 | 13:03:54 |
200.00 | 2.40 | 3.90 | 3.70 | 3.15 | 0.60 | 19.35 % | 20 | 478 | 12:34:10 |
210.00 | 0.80 | 1.05 | 1.00 | 0.925 | -0.10 | -9.09 % | 18 | 228 | 12:29:19 |
220.00 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 229 | - |
230.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
240.00 | 0.00 | 1.35 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.75 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.10 | 0.60 | 1.37 | 0.35 | 0.00 | 0.00 % | 0 | 308 | - |
165.00 | 0.40 | 0.60 | 0.78 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.60 | 0.80 | 0.80 | 0.70 | -0.24 | -23.08 % | 2 | 52 | 09:08:05 |
175.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.30 | -23.08 % | 3 | 20 | 10:17:00 |
180.00 | 1.50 | 1.70 | 1.80 | 1.60 | -0.18 | -9.09 % | 7 | 42 | 12:30:01 |
185.00 | 2.10 | 2.65 | 3.31 | 2.375 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 3.70 | 4.10 | 3.80 | 3.90 | -1.11 | -22.61 % | 6 | 305 | 11:50:11 |
195.00 | 5.20 | 6.20 | 5.90 | 5.70 | -0.30 | -4.84 % | 11 | 250 | 12:39:32 |
200.00 | 8.00 | 8.80 | 9.60 | 8.40 | 0.00 | 0.00 % | 0 | 39 | - |
210.00 | 15.50 | 16.00 | 16.00 | 15.75 | -0.40 | -2.44 % | 1 | 38 | 12:28:15 |
220.00 | 23.60 | 26.60 | 42.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.60 | 37.00 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.70 | 46.70 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.50 | 56.70 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.50 | 66.90 | 0.00 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 73.80 | 76.60 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.70 | 86.70 | 0.00 | 85.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions