
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.80 | 54.70 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.60 | 49.60 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.90 | 44.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.90 | 34.80 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.20 | 29.80 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.20 | 24.90 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.30 | 20.00 | 9.49 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 11.50 | 15.30 | 13.30 | 13.40 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 7.90 | 10.80 | 10.80 | 9.35 | 0.00 | 0.00 % | 0 | 41 | - |
135.00 | 3.10 | 7.00 | 4.80 | 5.05 | -0.20 | -4.00 % | 10 | 397 | 4/28/2025 |
140.00 | 1.40 | 2.80 | 1.98 | 2.10 | -0.57 | -22.35 % | 2 | 11 | 4/28/2025 |
145.00 | 0.15 | 2.00 | 0.82 | 1.075 | 0.12 | 17.14 % | 8 | 23 | 4/28/2025 |
150.00 | 0.10 | 0.85 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.35 | 0.65 | 0.38 | 0.50 | -0.02 | -5.00 % | 1 | 21 | 4/28/2025 |
125.00 | 0.30 | 2.55 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.80 | 1.20 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 1.20 | 2.70 | 2.33 | 1.95 | -0.27 | -10.38 % | 55 | 35 | 4/28/2025 |
140.00 | 2.95 | 6.10 | 4.60 | 4.525 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.60 | 14.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.60 | 19.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.60 | 29.80 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.80 | 39.90 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.70 | 44.90 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions