
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 5.20 | 4.58 | 4.40 | 0.33 | 7.76 % | 3 | 5 | 4/28/2025 |
17.50 | 2.70 | 2.85 | 2.20 | 2.775 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 1.30 | 1.45 | 1.22 | 1.375 | 0.32 | 35.56 % | 14 | 118 | 4/28/2025 |
22.50 | 0.55 | 0.65 | 0.46 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 5 | 34 | 4/28/2025 |
30.00 | 0.00 | 0.40 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 65 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 1.20 | 0.16 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 317 | - |
17.50 | 0.85 | 0.95 | 0.95 | 0.90 | -0.20 | -17.39 % | 12 | 43 | 4/28/2025 |
20.00 | 1.95 | 2.10 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 3.60 | 3.80 | 3.85 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 5.60 | 6.80 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 9.00 | 12.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions