Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	50.50	55.10	0.00	52.80	0.00	0.00 %	0	0	-
75.00	45.90	50.50	0.00	48.20	0.00	0.00 %	0	0	-
80.00	40.50	45.90	0.00	43.20	0.00	0.00 %	0	0	-
85.00	36.20	41.00	42.90	38.60	0.00	0.00 %	0	1	-
90.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-
95.00	26.30	31.30	27.18	28.80	0.00	0.00 %	0	1	-
100.00	22.40	24.80	25.00	23.60	0.00	0.00 %	0	46	-
105.00	17.60	20.70	21.70	19.15	0.00	0.00 %	0	1	-
110.00	14.80	16.30	9.20	15.55	0.00	0.00 %	0	1	-
115.00	10.30	12.50	10.87	11.40	0.00	0.00 %	0	14	-
120.00	7.00	9.20	9.30	8.10	0.00	0.00 %	0	138	-
125.00	5.50	6.60	7.46	6.05	0.00	0.00 %	0	34	-
130.00	3.70	4.70	5.42	4.20	0.00	0.00 %	0	134	-
135.00	2.00	2.90	2.65	2.45	-0.83	-23.85 %	1	115	10:00:49
140.00	1.25	1.85	2.23	1.55	0.00	0.00 %	0	179	-
145.00	0.65	1.00	1.62	0.825	0.00	0.00 %	0	177	-
150.00	0.30	0.65	0.55	0.475	-0.30	-35.29 %	1	155	11:23:39
155.00	0.00	0.40	0.65	0.65	0.00	0.00 %	0	65	-
160.00	0.00	1.50	0.65	0.65	0.00	0.00 %	0	52	-
165.00	0.00	1.50	0.25	0.25	0.00	0.00 %	0	27	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8399 (103.12%)	507.59M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6151 (52.83%)	3.35M
ABVEAbove Food Ingredients Inc	US$ 1.34 (49.19%)	6.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	310.47M
IXHLIncannex Healthcare Ltd	US$ 0.149 (-75.57%)	15.64M
IOTRiOThree Ltd	US$ 0.428 (-52.97%)	2.93M
NEONeoGenomics Inc	US$ 6.71 (-32.70%)	6.87M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.625 (-31.98%)	1.04M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
WWWW International Inc	US$ 0.8391 (102.93%)	507.59M
PTPIPetros Pharmaceuticals Inc	US$ 0.01285 (-77.81%)	310.51M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	274.1M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.90	0.20	0.20	0.00	0.00 %	0	25	-
80.00	0.00	1.50	2.18	2.18	0.00	0.00 %	0	2	-
85.00	0.00	1.50	0.10	0.10	0.00	0.00 %	0	102	-
90.00	0.20	0.80	0.77	0.50	0.00	0.00 %	0	42	-
95.00	0.60	1.05	0.89	0.825	0.00	0.00 %	0	123	-
100.00	1.00	1.65	1.26	1.325	0.00	0.00 %	0	121	-
105.00	1.35	2.30	2.05	1.825	0.45	28.12 %	2	36	12:20:12
110.00	0.75	3.20	3.30	1.975	0.20	6.45 %	10	66	12:24:39
115.00	2.75	4.60	4.34	3.675	0.04	0.93 %	1	68	09:40:28
120.00	5.60	6.80	6.50	6.20	-0.01	-0.15 %	21	77	09:28:12
125.00	7.90	9.00	9.29	8.45	2.39	34.64 %	2	238	12:17:16
130.00	10.60	12.10	10.13	11.35	0.00	0.00 %	0	56	-
135.00	14.20	15.70	21.04	14.95	0.00	0.00 %	0	87	-
140.00	16.80	20.50	17.04	18.65	0.00	0.00 %	0	48	-
145.00	20.40	25.30	27.20	22.85	0.00	0.00 %	0	61	-
150.00	25.40	29.80	43.12	27.60	0.00	0.00 %	0	28	-
155.00	31.60	34.80	50.89	33.20	0.00	0.00 %	0	15	-
160.00	34.50	41.80	36.99	38.15	0.00	0.00 %	0	36	-
165.00	39.60	46.60	34.55	43.10	0.00	0.00 %	0	18	-

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options