
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.20 | 31.50 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.90 | 26.90 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.90 | 21.30 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.00 | 11.20 | 8.35 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 5.00 | 6.00 | 5.10 | 5.50 | 2.10 | 70.00 % | 1 | 30 | 4/28/2025 |
65.00 | 1.65 | 2.05 | 2.03 | 1.85 | -0.02 | -0.98 % | 4 | 1,357 | 4/28/2025 |
70.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 286 | 231 | 4/28/2025 |
75.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.10 | 0.20 | 0.26 | 0.15 | 0.08 | 44.44 % | 1 | 16 | 4/28/2025 |
60.00 | 0.55 | 0.65 | 0.70 | 0.60 | 0.15 | 27.27 % | 77 | 455 | 4/28/2025 |
65.00 | 2.05 | 2.70 | 2.28 | 2.375 | -0.17 | -6.94 % | 23 | 111 | 4/28/2025 |
70.00 | 5.40 | 6.00 | 5.70 | 5.70 | -0.80 | -12.31 % | 10 | 32 | 4/28/2025 |
75.00 | 8.60 | 12.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.50 | 17.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.50 | 21.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.20 | 32.40 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions