
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 9.60 | 11.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.60 | 9.50 | 12.00 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 7.80 | 8.40 | 10.90 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.90 | 7.80 | 9.80 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 5.90 | 6.90 | 6.60 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 5.10 | 5.50 | 6.04 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.40 | 3.80 | 7.70 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 2.65 | 3.10 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 2.05 | 2.45 | 4.80 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 1.50 | 1.90 | 6.30 | 1.70 | 0.00 | 0.00 % | 0 | 917 | - |
130.00 | 1.10 | 1.35 | 1.39 | 1.225 | -5.31 | -79.25 % | 134 | 876 | 12:31:23 |
131.00 | 0.75 | 0.95 | 1.45 | 0.85 | -3.95 | -73.15 % | 17 | 63 | 11:38:17 |
132.00 | 0.50 | 0.65 | 0.62 | 0.575 | -3.98 | -86.52 % | 2 | 1,174 | 12:34:37 |
133.00 | 0.30 | 0.45 | 3.37 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 0.15 | 0.30 | 1.95 | 0.225 | 0.00 | 0.00 % | 0 | 254 | - |
135.00 | 0.10 | 0.25 | 0.25 | 0.175 | -1.90 | -88.37 % | 27 | 190 | 10:29:37 |
136.00 | 0.05 | 0.20 | 0.15 | 0.125 | -2.19 | -93.59 % | 409 | 50 | 10:29:42 |
137.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.10 | -91.67 % | 28 | 177 | 11:09:00 |
138.00 | 0.05 | 0.15 | 0.08 | 0.10 | -1.27 | -94.07 % | 16 | 69 | 12:31:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.58 | 0.20 | 0.58 | 0.39 | 0.00 | 0.00 % | 0 | 17 | - |
121.00 | 0.46 | 0.20 | 0.46 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 0.52 | 0.25 | 0.52 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.15 | 0.35 | 1.10 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 0.25 | 0.55 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.40 | 1.40 | 0.45 | 0.90 | -0.75 | -62.50 % | 376 | 35 | 11:51:19 |
126.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.40 | 114.29 % | 2 | 21 | 12:21:06 |
127.00 | 0.80 | 1.20 | 1.69 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 1.20 | 1.50 | 3.10 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 1.60 | 1.85 | 2.13 | 1.725 | 0.00 | 0.00 % | 0 | 411 | - |
130.00 | 2.15 | 2.45 | 0.51 | 2.30 | 0.00 | 0.00 % | 0 | 57 | - |
131.00 | 2.85 | 3.10 | 3.10 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 3.50 | 3.80 | 3.30 | 3.65 | 1.75 | 112.90 % | 6 | 21 | 12:21:22 |
133.00 | 4.30 | 4.60 | 3.10 | 4.45 | 2.45 | 376.92 % | 1 | 47 | 10:44:04 |
134.00 | 5.20 | 5.50 | 4.10 | 5.35 | -0.20 | -4.65 % | 1 | 18 | 10:42:42 |
135.00 | 6.10 | 6.50 | 5.40 | 6.30 | 4.25 | 369.57 % | 5 | 165 | 11:22:34 |
136.00 | 6.80 | 7.40 | 1.47 | 7.10 | 0.00 | 0.00 % | 0 | 403 | - |
137.00 | 7.90 | 8.40 | 3.80 | 8.15 | -0.80 | -17.39 % | 2 | 95 | 08:37:47 |
138.00 | 8.40 | 9.40 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions