We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 7.40 | 11.10 | 8.98 | 0.00 % | 0 | 138 |
| 57.50 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 235 |
| 60.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,210 |
| 62.50 | 2.60 | 2.80 | 2.62 | 9.17 % | 116 | 3,350 |
| 65.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 316 |
| 67.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 160 |
| 70.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 4 | 1,995 |
| 72.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 88 |
| 75.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 2 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 3,005 |
| 55.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 4 | 1,228 |
| 57.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 6 | 1,219 |
| 60.00 | 0.35 | 0.50 | 0.43 | -27.12 % | 54 | 3,900 |
| 62.50 | 0.95 | 1.10 | 1.05 | -22.79 % | 313 | 1,817 |
| 65.00 | 2.10 | 2.25 | 1.89 | -22.86 % | 26 | 3,548 |
| 67.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 284 |
| 70.00 | 4.10 | 8.10 | 6.14 | -12.29 % | 4 | 911 |
| 72.50 | 7.40 | 9.30 | 7.40 | 0.00 % | 0 | 84 |
| 75.00 | 17.96 | 17.96 | 17.96 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
