
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 7.10 | 7.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.60 | 4.13 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 1.85 | 2.05 | 1.25 | 1.95 | -0.50 | -28.57 % | 261 | 307 | 4/28/2025 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.02 | 50.00 % | 27 | 2,153 | 4/28/2025 |
12.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 203 | - |
10.00 | 0.60 | 0.70 | 0.69 | 0.65 | -0.29 | -29.59 % | 2 | 70 | 4/28/2025 |
12.50 | 2.85 | 3.60 | 3.90 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions