ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aris Water Solutions Inc

Aris Water Solutions Inc (ARIS)

23.86
-2.05
(-7.91%)
Closed April 21 3:00PM
23.86
0.00
(0.00%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.7013.700.0011.700.000.00 %00-
15.007.5011.300.009.400.000.00 %00-
17.505.308.900.007.100.000.00 %00-
20.003.806.506.495.150.000.00 %00-
22.501.904.605.053.250.000.00 %01-
25.000.702.751.531.725-0.97-38.80 %1264/21/2025
30.000.150.500.330.325-0.16-32.65 %2244/21/2025
35.000.660.300.150.48-0.51-77.27 %8234/21/2025
40.000.552.150.551.350.000.00 %011-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.250.000.000.000.00 %00-
15.000.001.600.000.000.000.00 %00-
17.500.100.950.000.5250.000.00 %00-
20.000.402.651.011.5250.000.00 %01-
22.500.701.651.451.1750.7093.33 %11464/21/2025
25.002.154.102.503.1250.6031.58 %16284/21/2025
30.005.707.805.656.750.000.00 %028-
35.009.1012.704.5110.900.000.00 %01-
40.0013.9018.200.0016.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493226763_9537098212994047_1409336016393020550_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LtrX7t8AmLIQ7kNvwHDg5Fq&_nc_oc=AdlNPc_onGF0-lVA7JOUlC2q-QNgto_QFpIZO_f1LdXDxclInasujBm9CwzJDZxxkeE&_nc_zt=23&_nc_ht=scontent-lga
RickNagra RickNagra 3 minutes ago
Oh wow.  Big news on deck.  New products and services are coming.
PRPM
chklingon chklingon 3 minutes ago
Yep, smart.....
TSLA
RickNagra RickNagra 3 minutes ago
Oh wow.  Big moves on deck.
TGIC
Ayock Ayock 3 minutes ago
Birds of a feather?


https://i.redd.it/a3jqpnt43g5e1.jpeg
ListenToTheTrees ListenToTheTrees 3 minutes ago
It looks like the local HMBL “vigilantes” are trying to piece something together, but despite their tireless efforts, they still can’t manage to get it under two. They work around the clock, digging, speculating, and spinning, but even when faced with what they perceive as a worst-case scenario, the
HMBL
I-Glow I-Glow 4 minutes ago
Where is a link to the legislative action to ban shorting. Shorting has been around since the 1600s and it is legal.

But it isn't for OTC investors as it far more complex that being long. And it costs a great deal of money.

You have to have a margin account.
MULN
tdbowieknife tdbowieknife 4 minutes ago
I think if he figured he had a really good thing going selling drugs and washing the money through his "investment companies"... plenty of money for toxic loans and buying and selling stocks. It looks to me he lost control a couple years ago when he started ripping off his partners in the toxic loa
HMBL
ProfitChaser ProfitChaser 4 minutes ago
DPUI keep a eye on this one. Up 100% today at .0004 with big volume coming in. Just recently reduced the A/S by about 2B. Now the SS is about maxed out. Something could be up.

Volume
135,350,333
Average Volume (10 days)
32,556,004


DPUI Secu
DPUI DTC
RickNagra RickNagra 4 minutes ago
https://x.com/ny1david/status/1914473756195524655?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Chiugray Chiugray 5 minutes ago
I think once official approval is communicated to the company, there would have to be a quiet period until the PR is released. Then any conditional, pre-negotiated contracts, awaiting approval could get their final reviews and go about for final signatures. But my guess is, even though some contract
NWBO
chklingon chklingon 5 minutes ago
I don't pay any attention to ANY "news organizations". I follow a whole group of people on X. All have been connected to Tesla from the start, some even worked for Tesla. So far, their information is pretty much spot on. Yes, they do post bad news, but follow it up with reasons and possible solution
TSLA
Whalatane Whalatane 6 minutes ago
Well AMRN did make a double bottom on its one yr chart recently ....so FWIW the AI take on this is

The success rate of double bottom patterns in stock charts for predicting bullish trends varies depending on context, but studies and technical analysis suggest a success rate of approx
AMRN RZLT
logman logman 6 minutes ago
I grabbed some shares today.
I love newsmax.
NMAX
OrbitWitch50 OrbitWitch50 6 minutes ago
Impressive day for that low end support, held .08 very nicely. Not happy to be back down here but, so be it.
AZRH
attilathehunt attilathehunt 7 minutes ago
Reminds us what GUANLB.
Thank you. 
NWBO
al44 al44 8 minutes ago
Thanks Joe-

https://media.gettr.com/group5/getter/2025/04/21/23/ef54ce13-81de-4933-6f47-1210e811ee9a/70c56142e73bc4f6eab5bf1f0eb7d454_768x0.jpg
CaptHowdy CaptHowdy 9 minutes ago
Internal staff has started to distance themselves from Fernandez the Flop. I'm sure we'll start seeing others leave NXPL as well.

Good move for him, he probably sees the writing on the wall and departed before the doo-doo hits the proverbial fan.
NXPL
Musical Shares Musical Shares 9 minutes ago
How is the conversation going nowhere?

You said new management is here. Correct?

And I asked you... who is new management because I see the same people since at least 2022?

What am I not understanding here? 🤣

The ticker is junk that
PSWW
OrbitWitch50 OrbitWitch50 9 minutes ago
Considering he is submitting new candidates to belisarian, I believe he's still holding a significant amount of shares to boot.
ZHUD
ProfitChaser ProfitChaser 9 minutes ago
Sweet. I missed that move somehow today. I am still sitting on my shares there.
skitahoe skitahoe 9 minutes ago
What's the opinion of the board, if DCVax-L is approved, will European investors know before the US market opens, and if so, will they be able to purchase, or will trading be halted until trading opens in the US. I believe it's possible that trading in all markets may be halted by an imbalance in o
NWBO