
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.70 | 13.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 6.50 | 6.49 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.90 | 4.60 | 5.05 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.70 | 2.75 | 1.53 | 1.725 | -0.97 | -38.80 % | 12 | 6 | 4/21/2025 |
30.00 | 0.15 | 0.50 | 0.33 | 0.325 | -0.16 | -32.65 % | 2 | 24 | 4/21/2025 |
35.00 | 0.66 | 0.30 | 0.15 | 0.48 | -0.51 | -77.27 % | 8 | 23 | 4/21/2025 |
40.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.40 | 2.65 | 1.01 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.70 | 1.65 | 1.45 | 1.175 | 0.70 | 93.33 % | 11 | 46 | 4/21/2025 |
25.00 | 2.15 | 4.10 | 2.50 | 3.125 | 0.60 | 31.58 % | 16 | 28 | 4/21/2025 |
30.00 | 5.70 | 7.80 | 5.65 | 6.75 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 9.10 | 12.70 | 4.51 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 13.90 | 18.20 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions