
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.50 | 5.90 | 3.82 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 5.00 | 2.30 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.70 | 4.10 | 3.79 | 3.90 | 0.30 | 8.60 % | 5 | 119 | 12:53:08 |
14.00 | 2.65 | 3.00 | 2.72 | 2.825 | 1.22 | 81.33 % | 2 | 71 | 12:08:55 |
15.00 | 1.75 | 1.90 | 1.72 | 1.825 | 0.37 | 27.41 % | 3 | 1,290 | 12:08:55 |
16.00 | 0.90 | 1.00 | 0.85 | 0.95 | 0.23 | 37.10 % | 121 | 1,964 | 12:10:38 |
17.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.10 | 62.50 % | 97 | 2,212 | 13:10:03 |
18.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 44 | 93 | 11:28:12 |
19.00 | 0.00 | 0.05 | 0.02 | 0.04 | -0.02 | -50.00 % | 17 | 354 | 10:23:32 |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 106 | - |
13.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 105 | 09:07:41 |
14.00 | 0.00 | 0.30 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 506 | 09:07:25 |
15.00 | 0.00 | 0.10 | 0.07 | 0.05 | -0.08 | -53.33 % | 42 | 104 | 12:40:47 |
16.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.17 | -45.95 % | 29 | 862 | 12:48:40 |
17.00 | 0.55 | 0.65 | 0.68 | 0.60 | -0.26 | -27.66 % | 11 | 2,004 | 12:19:37 |
18.00 | 1.40 | 1.55 | 2.40 | 1.475 | 0.00 | 0.00 % | 0 | 1,113 | - |
19.00 | 2.15 | 2.70 | 4.18 | 2.425 | 0.00 | 0.00 % | 0 | 202 | - |
20.00 | 3.20 | 3.70 | 6.45 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions