Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
12.50	4.50	4.80	6.34	4.65	0.00	0.00 %	0	0	-
13.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
13.50	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
14.00	3.40	3.60	3.20	3.50	-6.10	-65.59 %	20	20	09:57:52
14.50	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
15.00	2.70	2.85	0.00	2.775	0.00	0.00 %	0	0	-
15.50	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
16.00	2.10	2.25	2.30	2.175	0.17	7.98 %	47	88	11:31:08
16.50	1.85	1.95	1.99	1.90	-0.51	-20.40 %	31	4	10:36:55
17.00	1.60	1.70	1.60	1.65	-0.56	-25.93 %	410	188	11:48:48
17.50	1.35	1.50	1.45	1.425	-0.49	-25.26 %	130	57	11:49:31
18.00	1.20	1.30	1.28	1.25	-0.57	-30.81 %	155	142	11:33:16
18.50	1.00	1.10	1.00	1.05	-0.63	-38.65 %	131	137	11:50:06
19.00	0.85	0.95	0.87	0.90	-0.58	-40.00 %	403	141	11:52:25
19.50	0.70	0.80	0.67	0.75	-0.63	-48.46 %	51	35	09:20:26
20.00	0.60	0.65	0.63	0.625	-0.42	-40.00 %	540	369	11:50:58
20.50	0.45	0.55	0.50	0.50	-0.38	-43.18 %	17	51	11:26:20
21.00	0.35	0.45	0.42	0.40	-0.38	-47.50 %	20	138	11:47:32
21.50	0.30	0.40	0.35	0.35	-0.30	-46.15 %	1	56	09:17:31

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.10	0.15	0.15	0.125	0.08	114.29 %	358	251	11:53:15
12.50	0.15	0.20	0.20	0.175	0.05	33.33 %	449	283	11:49:48
13.00	0.25	0.30	0.25	0.275	0.05	25.00 %	1,070	13	11:53:13
13.50	0.35	0.40	0.40	0.375	0.21	110.53 %	95	1	11:53:51
14.00	0.45	0.55	0.50	0.50	0.22	78.57 %	154	31	11:53:38
14.50	0.60	0.70	0.66	0.65	0.24	57.14 %	78	59	11:49:17
15.00	0.80	0.85	0.85	0.825	0.38	80.85 %	119	97	11:53:58
15.50	0.95	1.05	1.00	1.00	0.36	56.25 %	65	30	11:53:46
16.00	1.15	1.25	1.20	1.20	0.45	60.00 %	131	140	11:53:13
16.50	1.40	1.50	1.37	1.45	0.42	44.21 %	1,062	136	11:13:36
17.00	1.65	1.75	1.67	1.70	0.33	24.63 %	130	76	11:43:19
17.50	1.95	2.05	1.89	2.00	0.49	35.00 %	15	135	10:35:03
18.00	2.25	2.35	2.14	2.30	0.54	33.75 %	23	80	10:46:30
18.50	2.55	2.65	2.64	2.60	0.75	39.68 %	9	82	10:12:04
19.00	2.90	3.00	2.88	2.95	0.68	30.91 %	3	59	11:52:25
19.50	3.20	3.40	2.99	3.30	0.00	0.00 %	0	19	-
20.00	3.60	3.80	3.74	3.70	0.86	29.86 %	37	124	10:20:13
20.50	4.00	4.20	2.92	4.10	0.00	0.00 %	0	3	-
21.00	4.40	4.60	2.74	4.50	0.00	0.00 %	0	6	-
21.50	4.80	5.00	4.23	4.90	0.00	0.00 %	0	4	-

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	US$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	US$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	US$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	US$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	US$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	US$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	US$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	US$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	US$ 0.1514 (-10.31%)	97.11M

Hot Features

Asana Inc (ASAN) Options