We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 103 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 539 | Day's Range | 0.74 - 1.50 |
| Open | 1.39 | Prev Close | 1.15 | Last Trade | 3/12/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.34 | 2.52 | 2.17 | -9.21 % | 164 | 42 |
| 38.00 | 1.88 | 1.94 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.44 | 1.55 | 1.39 | -4.79 % | 96 | 75 |
| 39.00 | 1.05 | 1.08 | 0.98 | -14.78 % | 103 | 539 |
| 39.50 | 0.71 | 0.73 | 0.73 | -7.59 % | 858 | 457 |
| 40.00 | 0.43 | 0.46 | 0.44 | -22.81 % | 4,168 | 4,262 |
| 40.50 | 0.24 | 0.26 | 0.24 | -31.43 % | 1,744 | 2,598 |
| 41.00 | 0.12 | 0.13 | 0.12 | -47.83 % | 1,006 | 2,353 |
| 41.50 | 0.05 | 0.07 | 0.06 | -57.14 % | 4,577 | 2,850 |
| 42.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 3,451 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.07 | 0.07 | -50.00 % | 421 | 9,125 |
| 38.00 | 0.09 | 0.11 | 0.10 | -54.55 % | 1,821 | 3,805 |
| 38.50 | 0.15 | 0.17 | 0.16 | -50.00 % | 3,355 | 1,643 |
| 39.00 | 0.25 | 0.27 | 0.27 | -41.30 % | 944 | 1,658 |
| 39.50 | 0.40 | 0.41 | 0.42 | -36.36 % | 1,773 | 1,584 |
| 40.00 | 0.63 | 0.64 | 0.67 | -27.96 % | 580 | 1,776 |
| 40.50 | 0.91 | 0.96 | 1.07 | -1.83 % | 359 | 1,666 |
| 41.00 | 1.29 | 1.35 | 1.40 | 5.26 % | 261 | 3,558 |
| 41.50 | 1.72 | 1.81 | 2.16 | 0.93 % | 11 | 722 |
| 42.00 | 2.10 | 2.26 | 2.24 | -4.68 % | 78 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
