
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 48.20 | 51.50 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.20 | 46.50 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.60 | 41.50 | 39.85 | 39.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.90 | 26.80 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.10 | 21.30 | 19.41 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 15.00 | 16.50 | 15.10 | 15.75 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 10.80 | 11.70 | 10.30 | 11.25 | 0.00 | 0.00 % | 0 | 30 | - |
225.00 | 7.00 | 7.70 | 7.00 | 7.35 | 0.00 | 0.00 % | 0 | 176 | - |
230.00 | 4.20 | 4.70 | 4.50 | 4.45 | 0.90 | 25.00 % | 11 | 1,390 | 3/27/2025 |
235.00 | 2.00 | 2.50 | 2.25 | 2.25 | 0.35 | 18.42 % | 6 | 680 | 3/27/2025 |
240.00 | 0.85 | 1.20 | 0.98 | 1.025 | 0.23 | 30.67 % | 1,283 | 1,151 | 3/27/2025 |
245.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.05 | 14.29 % | 11 | 798 | 3/27/2025 |
250.00 | 0.05 | 0.25 | 0.36 | 0.15 | 0.00 | 0.00 % | 0 | 347 | - |
255.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 610 | 2 | 3/27/2025 |
265.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 65 | - |
200.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.20 | 0.40 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 640 | - |
210.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.04 | -7.41 % | 2 | 125 | 3/27/2025 |
215.00 | 0.80 | 1.10 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 146 | - |
220.00 | 1.40 | 1.90 | 1.40 | 1.65 | -0.50 | -26.32 % | 2 | 242 | 3/27/2025 |
225.00 | 2.50 | 3.10 | 2.67 | 2.80 | -0.63 | -19.09 % | 12 | 154 | 3/27/2025 |
230.00 | 4.50 | 5.20 | 5.00 | 4.85 | -0.50 | -9.09 % | 14 | 565 | 3/27/2025 |
235.00 | 7.30 | 8.20 | 8.13 | 7.75 | 1.66 | 25.66 % | 2 | 19 | 3/27/2025 |
240.00 | 10.90 | 12.10 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 14.30 | 18.10 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.10 | 22.90 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 25.10 | 28.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 29.90 | 32.30 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 34.10 | 38.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions