
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.05 | 5.35 | 5.75 | 5.20 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 4.45 | 4.95 | 2.22 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 4.15 | 4.40 | 3.99 | 4.275 | -0.23 | -5.45 % | 90 | 571 | 10:59:08 |
20.50 | 3.55 | 3.90 | 3.45 | 3.725 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 3.15 | 3.30 | 3.25 | 3.225 | 0.00 | 0.00 % | 0 | 249 | - |
21.50 | 2.66 | 2.81 | 2.52 | 2.735 | -0.73 | -22.46 % | 10 | 1,030 | 10:42:57 |
22.00 | 2.18 | 2.29 | 2.19 | 2.235 | -0.31 | -12.40 % | 22 | 738 | 14:52:08 |
22.50 | 1.69 | 1.92 | 1.71 | 1.805 | -0.56 | -24.67 % | 152 | 679 | 14:47:57 |
23.00 | 1.01 | 1.34 | 1.33 | 1.175 | -0.26 | -16.35 % | 84 | 2,856 | 14:24:44 |
23.50 | 0.69 | 0.96 | 0.72 | 0.825 | -0.48 | -40.00 % | 62 | 3,610 | 14:44:39 |
24.00 | 0.06 | 0.28 | 0.25 | 0.17 | -0.52 | -67.53 % | 17 | 1,167 | 14:42:04 |
24.50 | 0.01 | 0.04 | 0.08 | 0.025 | -0.29 | -78.38 % | 18 | 283 | 13:25:15 |
25.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.18 | -85.71 % | 3,030 | 6,628 | 12:08:54 |
25.50 | 0.32 | 1.30 | 0.32 | 0.81 | 0.00 | 0.00 % | 0 | 811 | - |
26.00 | 0.05 | 0.41 | 0.05 | 0.23 | -0.03 | -37.50 % | 1 | 2,073 | 08:35:19 |
26.50 | 0.13 | 2.12 | 0.13 | 1.125 | 0.00 | 0.00 % | 0 | 906 | - |
27.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.00 | 0.00 % | 6 | 23 | 08:33:28 |
28.50 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.12 | 1.05 | 0.12 | 0.585 | 0.00 | 0.00 % | 0 | 360 | - |
19.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.15 | 2.12 | 0.15 | 1.135 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 0.08 | 1.27 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 516 | - |
21.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 578 | 11:05:39 |
21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 255 | - |
22.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 608 | - |
22.50 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 277 | - |
23.50 | 0.17 | 0.27 | 0.17 | 0.22 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.07 | 0.10 | 0.12 | 0.085 | -0.16 | -57.14 % | 4 | 298 | 11:46:26 |
24.50 | 0.23 | 0.36 | 0.54 | 0.295 | -0.03 | -5.26 % | 25 | 4 | 10:51:20 |
25.00 | 0.63 | 0.96 | 1.08 | 0.795 | 0.00 | 0.00 % | 2 | 0 | 11:19:29 |
25.50 | 1.17 | 1.47 | 0.00 | 1.32 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.65 | 1.96 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.60 | 2.74 | 2.09 | 2.17 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.21 | 3.00 | 2.51 | 2.605 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 3.95 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.10 | 4.45 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions