ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,776.80
-4.55%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44324
0.01%
Bitcoin
80,084.40
2.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
2.54
-0.31
(-10.88%)
Closed March 10 3:00PM
Delayed by 15 minutes
2.5305
-0.0095
(-0.37%)
After Hours: 6:55PM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.601.151.100.875-0.33-23.08 %443/10/2025
2.000.500.701.250.600.000.00 %0102-
2.500.150.300.220.225-0.27-55.10 %6213/10/2025
3.000.050.100.100.0750.000.00 %21443/10/2025
3.500.100.250.100.1750.000.00 %0294-
4.000.040.100.030.07-0.01-25.00 %61,2663/10/2025
4.500.040.100.070.070.0375.00 %51,4283/10/2025
5.000.030.050.030.040.000.00 %11,1393/10/2025
5.500.050.150.040.100.02100.00 %166103/10/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.050.050.050.050.000.00 %010-
2.000.020.100.050.060.03150.00 %2613/10/2025
2.500.101.000.200.550.10100.00 %217713/10/2025
3.000.450.600.550.5250.1537.50 %141873/10/2025
3.500.901.150.901.0250.044.65 %13523/10/2025
4.001.351.651.451.500.118.21 %144063/10/2025
4.501.852.051.811.950.000.00 %0183-
5.002.102.602.502.350.3516.28 %1123/10/2025
5.502.903.100.953.000.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

BFLY Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
BFLY STRONG WEEKLY BREAK OUT TO 5.00
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
👍️0
Monksdream Monksdream 1 month ago
BFLY 1 yr
👍️0
glenn1919 glenn1919 2 months ago
BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY MONSTER
👍️0
glenn1919 glenn1919 3 months ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY HERE COMES 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY READY FOR 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY THE BIO BEAST OF BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
👍️0
lambchops lambchops 4 months ago
Yes sir. Nice run up.

LC

BFLY
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY MONSTER RUN
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BIO BEAST
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
bfly gapping...beast
👍️0
glenn1919 glenn1919 4 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BEAUTIFUL
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BREAK OUT TO 2.50
👍️0
PonkenPlonken PonkenPlonken 4 months ago
This can be Dexcom for the heart?
👍️0
lambchops lambchops 4 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
👍️0
Monksdream Monksdream 4 months ago
BFLY under $2
👍️0
PonkenPlonken PonkenPlonken 5 months ago
3$ target
👍️0
Monksdream Monksdream 5 months ago
BFLY a YTD
👍️0
glenn1919 glenn1919 5 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 5 months ago
another round
👍️0
Monksdream Monksdream 5 months ago
BFLY 10 day hourly
👍️0
glenn1919 glenn1919 6 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 6 months ago
yeppers!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
HOLD TIGHT
👍️0
gail gail 6 months ago
weeeeee!!!!!! you find all the runners!
👍️0
gail gail 6 months ago
2.06 high so far.
👍️0
gail gail 6 months ago
over 2 bucks now!
👍️0
gail gail 6 months ago
about to break 2 bucks here!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY breaking out
👍️0
glenn1919 glenn1919 6 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY MONSTER
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY..THE NEXT BEAST
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...VERGING ON BREAK OUT
👍️0
glenn1919 glenn1919 6 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
lambchops lambchops 6 months ago
Making $$ on BFLY?
👍️0
lambchops lambchops 7 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
👍️0
lambchops lambchops 7 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
👍️0
abazaba375 abazaba375 7 months ago
Hey msg me on twitter tweetvestor3 followed you back
👍️0
lambchops lambchops 7 months ago
Feelin' some momo building!

LC

BFLY
👍️0
lambchops lambchops 8 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
👍️0

Your Recent History

NYSE
BFLY
Butterfly Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads