ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

116.10
2.02
(1.77%)
At close: April 22 3:00PM
118.00
1.90
( 1.64% )
After Hours: 6:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0044.0048.300.0046.150.000.00 %00-
75.0039.4043.4052.4641.400.000.00 %02-
80.0034.5038.500.0036.500.000.00 %00-
85.0029.9033.000.0031.450.000.00 %00-
90.0025.1028.9033.6327.000.000.00 %02-
95.0020.5024.4029.7022.450.000.00 %01-
100.0017.0020.0020.2018.500.000.00 %017-
105.0013.6015.300.0014.450.000.00 %00-
110.009.9011.109.8010.500.000.00 %020-
115.006.808.006.607.40-0.20-2.94 %23810:51:46
120.004.405.505.004.950.4810.62 %2713514:50:01
125.002.653.802.693.225-0.11-3.93 %1425313:03:24
130.001.501.901.901.700.000.00 %1325714:28:58
135.000.851.251.121.05-0.03-2.61 %734014:14:46
140.000.400.750.700.575-0.08-10.26 %716014:35:41
145.000.250.600.400.425-0.05-11.11 %1613708:34:54
150.000.001.800.750.750.000.00 %0318-
155.000.050.550.140.300.017.69 %18108:36:46
160.000.050.050.050.05-0.19-79.17 %40262014:59:03
165.000.000.150.040.04-0.03-42.86 %111608:36:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.850.000.000.000.00 %00-
75.000.001.300.180.180.000.00 %022-
80.000.150.650.300.40-0.80-72.73 %2113:41:01
85.000.050.750.600.400.000.00 %02-
90.000.502.150.971.325-0.03-3.00 %210508:32:49
95.000.851.451.201.15-0.35-22.58 %251910:24:21
100.001.502.201.901.85-0.35-15.56 %247813:57:27
105.002.303.103.032.70-0.87-22.31 %341208:38:16
110.003.604.704.474.15-1.06-19.17 %4916514:27:36
115.005.506.706.556.10-1.25-16.03 %4679813:46:02
120.008.409.309.358.85-1.65-15.00 %331414:23:45
125.0011.4012.6012.5012.00-1.90-13.19 %517114:23:45
130.0014.4016.3016.5915.35-0.91-5.20 %17411:52:31
135.0018.0021.6020.9619.801.547.93 %19712:13:32
140.0022.3026.3025.6324.300.210.83 %74711:00:39
145.0027.1031.0029.6529.050.592.03 %1226614:35:54
150.0032.1036.1034.5534.100.451.32 %1515614:35:54
155.0036.8041.1041.1338.95-0.92-2.19 %24912:27:23
160.0042.1046.1043.7644.100.000.00 %00-
165.0047.3051.1046.0849.200.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
326
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(74.68%)
5.97M
AGMHAGM Group Holdings Inc
US$ 0.0486
(62.00%)
20.21M
NDRAENDRA Life Sciences Inc
US$ 4.63
(50.07%)
489.53k
BOWNBowen Acquisition Corporation
US$ 20.80
(43.45%)
68.73k
CTHRCharles and Colvard Ltd
US$ 0.54
(-34.02%)
64.41k
MRINMarin Software Incorporated
US$ 0.6099
(-26.14%)
610.82k
FLYEFly E Group Inc
US$ 0.3399
(-20.77%)
109.96k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.68
(-19.23%)
907.84k
INTSIntesity Therapeutics Inc
US$ 1.58
(-17.28%)
3.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1299
(10.01%)
42.8M
DMNDamon Inc
US$ 0.0039
(0.00%)
29.68M
AGMHAGM Group Holdings Inc
US$ 0.0486
(62.00%)
20.21M
TSLATesla Inc
US$ 249.67
(4.92%)
18.81M
NVDANVIDIA Corporation
US$ 102.02
(3.17%)
9.98M

Discussion

View Full Feed
kevone401 kevone401 4 minutes ago
I have been wondering about contract announcements. So many questions??!! Are they waiting for the energy rich tariff negotiations? Current contracts get bigger without much paperwork? New contracts with many new and different countries? Maybe everything comes all at once with the end of the 90 day
TGLO
rcaselli rcaselli 4 minutes ago
Blocked that joker long ago. No real value to any conversation. 
CGRA
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
1 share AH moved the stock price from 10.16 to 10.50? RRRRIGHT!
https://www.nasdaq.com/market-activity/stocks/amrn/after-hours
AMRN
Stock_Barber Stock_Barber 4 minutes ago
Are you buying?

Why not?

🤣
DBMM
Ms Labonte Ms Labonte 5 minutes ago
I got you $weet$$ drop your pant$$ Fill em bid$$ $o I can $quirt in your face$$$$
O QUIRT WEET
Market Makers Exist Market Makers Exist 5 minutes ago
Thank you for showing me who you are, Mistervane.
ILST
OMOLIVES OMOLIVES 6 minutes ago
I was "all in" on equities and held nothing but. My broker was out and had someone else facilitate a sell for me. First she advised me against and then also stated my account was way too equity heavy(all in). I wasn't conservative at the time because I knew better than that. She was also wrong r
PFE
janetcanada janetcanada 8 minutes ago
👀***GCAN- You are out of your mind!.....
GCAN
DocKB DocKB 9 minutes ago
Sorry if I missed it---but DOES settlement (to former escrow holders) have to happen for the November merger to occur?
COOP
Bngo Bngo 9 minutes ago
What will happen after he goes?Who will replace him?What will the new business model be like?
My bet is ELTP's price per share will go up higher after the generic Percocet launch and the record breaking quarterly and annual revenue report on 6/30/25.
My bet is with Nasrat as he will fi
ELTP
awesomed007 awesomed007 9 minutes ago
So glad that bought more today! This price will be history soon👍
TWOH
k9uwa k9uwa 9 minutes ago
Looks like 105,000 shares MOC. Amazing as throughout the normal trade day I think 10,000 shares was the largest bid shown. Total including the 105K MOC was 698K. For Anavex that is a low total for a day. Sorry so slow but long phone call shortly after close and then the boss had a really nice Steak
AVXL
louieforpar louieforpar 9 minutes ago
swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,child
crazy horse 0 crazy horse 0 10 minutes ago
INFO Box Updated
Eli-316 Eli-316 12 minutes ago
Timing is everything and now would be a good time for ART D to release a PR...
CGAC
bigfart bigfart 13 minutes ago
What happens when Trump runs out of scapegoats?
TSLA
dukeb dukeb 13 minutes ago
No servers isn't terribly surprising. A company of 3 executives plus 6 relatives on the payroll doesn't justify an on prem server. Everything can be cloud based.

Then again, what kind of work are any of them doing?

Narrator: They are doing no work at all.
ZRFY
Jackxkr Jackxkr 14 minutes ago
Thats you lol, no idea.
NWBO
ChannelTrader ChannelTrader 14 minutes ago
Soros-Backed DA Says Tim Walz Official Won’t Face Criminal Charges for Vandalizing 6 Teslas

https://truthpress.com/news/soros-backed-da-says-tim-walz-official-wont-face-criminal-charges-for-vandalizing-6-teslas/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=well
branster branster 15 minutes ago
JT, you must realize SemperFI Trader is Branster on IHUB, I thought you and everyone else knew that, common man where is your DD?
NWBO
bigfart bigfart 15 minutes ago
Looks like this is setting up to dump in the morning before people have a chance to react
TSLA
JettaR JettaR 16 minutes ago
I see a new board started as NTRX. 
NTRX
Telefon Telefon 16 minutes ago
So pathetic how this has been in decline since hitting .75 last year. Nothing will stop the decline, not Vyvanse sales, not Percocet launching, not NasRATs' empty promises about NASDAQ that we've been hearing for 10 years. There is a crisis of confidence in the CEO. Mikah is his main business, and E
ELTP