
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.80 | 24.70 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.70 | 22.30 | 17.69 | 22.00 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 19.30 | 20.00 | 16.80 | 19.65 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 17.10 | 17.80 | 14.78 | 17.45 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 15.00 | 15.30 | 12.80 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 12.90 | 13.20 | 13.05 | 13.05 | 0.05 | 0.38 % | 60 | 65 | 13:12:36 |
52.50 | 11.00 | 11.30 | 8.80 | 11.15 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 9.20 | 9.60 | 9.50 | 9.40 | 0.15 | 1.60 % | 10 | 151 | 08:48:41 |
57.50 | 7.60 | 7.90 | 7.90 | 7.75 | 0.60 | 8.22 % | 20 | 211 | 13:24:18 |
60.00 | 6.20 | 6.40 | 6.40 | 6.30 | 0.30 | 4.92 % | 80 | 1,076 | 14:05:20 |
62.50 | 5.00 | 5.20 | 5.10 | 5.10 | 0.40 | 8.51 % | 89 | 942 | 13:31:53 |
65.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.40 | 11.11 % | 69 | 485 | 14:10:32 |
67.50 | 3.00 | 3.20 | 3.15 | 3.10 | 0.29 | 10.14 % | 9 | 875 | 13:49:38 |
70.00 | 2.30 | 2.40 | 2.35 | 2.35 | 0.30 | 14.63 % | 436 | 919 | 14:10:32 |
72.50 | 1.65 | 1.80 | 1.65 | 1.725 | 0.17 | 11.49 % | 48 | 376 | 12:48:27 |
75.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.21 | 20.00 % | 54 | 2,751 | 14:05:40 |
80.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.08 | 14.55 % | 506 | 1,063 | 13:59:54 |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 13 | 400 | 12:58:29 |
90.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 38 | 351 | 13:47:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 0.45 | 0.26 | 0.30 | -0.12 | -31.58 % | 1 | 206 | 11:08:14 |
40.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 19 | 119 | 12:41:57 |
42.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.02 | -3.23 % | 1 | 106 | 11:08:17 |
45.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 283 | - |
47.50 | 1.05 | 1.20 | 1.13 | 1.125 | -0.13 | -10.32 % | 38 | 210 | 14:00:04 |
50.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.10 | -6.06 % | 39 | 484 | 14:00:04 |
52.50 | 2.05 | 2.25 | 2.25 | 2.15 | -0.15 | -6.25 % | 29 | 83 | 12:45:47 |
55.00 | 2.80 | 3.00 | 2.90 | 2.90 | -0.06 | -2.03 % | 27 | 386 | 13:16:05 |
57.50 | 3.60 | 3.90 | 3.90 | 3.75 | -0.25 | -6.02 % | 50 | 527 | 12:46:32 |
60.00 | 4.70 | 5.00 | 4.90 | 4.85 | -0.30 | -5.77 % | 37 | 573 | 13:09:33 |
62.50 | 5.90 | 6.20 | 6.00 | 6.05 | -0.50 | -7.69 % | 17 | 177 | 13:39:54 |
65.00 | 7.30 | 7.60 | 7.30 | 7.45 | -0.50 | -6.41 % | 52 | 525 | 10:13:55 |
67.50 | 8.90 | 9.20 | 9.10 | 9.05 | 0.00 | 0.00 % | 4 | 199 | 10:32:27 |
70.00 | 10.60 | 11.00 | 13.72 | 10.80 | 0.00 | 0.00 % | 0 | 172 | - |
72.50 | 12.50 | 12.90 | 12.80 | 12.70 | 0.00 | 0.00 % | 0 | 63 | - |
75.00 | 14.60 | 15.10 | 14.60 | 14.85 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 19.00 | 19.60 | 23.40 | 19.30 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 23.40 | 24.20 | 23.22 | 23.80 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 27.90 | 29.10 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions