
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.40 | 19.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 15.20 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.40 | 11.40 | 9.80 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.20 | 9.00 | 11.38 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.70 | 5.00 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 3.20 | 3.40 | 4.40 | 3.30 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 1.95 | 2.15 | 1.95 | 2.05 | -0.95 | -32.76 % | 53 | 132 | 4/21/2025 |
62.50 | 1.05 | 1.25 | 1.10 | 1.15 | -0.75 | -40.54 % | 32 | 802 | 4/21/2025 |
65.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.40 | -38.10 % | 40 | 112 | 4/21/2025 |
67.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.23 | -43.40 % | 38 | 150 | 4/21/2025 |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 187 | 612 | 4/21/2025 |
72.50 | 0.13 | 0.10 | 0.08 | 0.115 | -0.05 | -38.46 % | 12 | 207 | 4/21/2025 |
75.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.40 | 0.12 | 0.225 | 0.05 | 71.43 % | 2 | 12 | 4/21/2025 |
40.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.35 | 0.50 | 0.50 | 0.425 | -0.85 | -62.96 % | 9 | 11 | 4/21/2025 |
50.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.30 | 54.55 % | 42 | 318 | 4/21/2025 |
52.50 | 1.00 | 1.20 | 1.30 | 1.10 | 0.45 | 52.94 % | 96 | 27 | 4/21/2025 |
55.00 | 1.60 | 1.85 | 1.95 | 1.725 | 0.80 | 69.57 % | 18 | 500 | 4/21/2025 |
57.50 | 2.50 | 2.75 | 2.95 | 2.625 | 1.00 | 51.28 % | 26 | 157 | 4/21/2025 |
60.00 | 3.80 | 5.40 | 4.10 | 4.60 | 1.30 | 46.43 % | 1 | 133 | 4/21/2025 |
62.50 | 5.20 | 6.80 | 4.43 | 6.00 | 0.00 | 0.00 % | 0 | 175 | - |
65.00 | 6.90 | 7.70 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 232 | - |
67.50 | 9.50 | 10.40 | 8.80 | 9.95 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 11.50 | 12.60 | 11.60 | 12.05 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 13.40 | 15.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.50 | 18.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 18.00 | 20.60 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.50 | 23.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions