
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 20.10 | 22.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.80 | 19.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.10 | 17.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 13.70 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.60 | 11.40 | 9.80 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.50 | 8.80 | 11.38 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 5.20 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 3.10 | 3.20 | 4.40 | 3.15 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.95 | -32.76 % | 34 | 132 | 11:32:55 |
62.50 | 1.05 | 1.15 | 1.19 | 1.10 | -0.66 | -35.68 % | 14 | 802 | 11:17:37 |
65.00 | 0.55 | 0.65 | 0.63 | 0.60 | -0.42 | -40.00 % | 36 | 112 | 11:18:24 |
67.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.23 | -43.40 % | 27 | 150 | 11:32:23 |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 187 | 612 | 11:28:21 |
72.50 | 0.13 | 0.10 | 0.08 | 0.115 | -0.05 | -38.46 % | 12 | 207 | 11:29:45 |
75.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.40 | 0.55 | 1.35 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.70 | 0.75 | 0.73 | 0.725 | 0.18 | 32.73 % | 24 | 318 | 12:22:48 |
52.50 | 1.10 | 1.20 | 1.06 | 1.15 | 0.21 | 24.71 % | 4 | 27 | 09:34:05 |
55.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.65 | 56.52 % | 12 | 500 | 11:37:55 |
57.50 | 2.70 | 2.85 | 2.80 | 2.775 | 0.85 | 43.59 % | 6 | 157 | 10:46:44 |
60.00 | 4.00 | 4.20 | 4.10 | 4.10 | 1.30 | 46.43 % | 1 | 133 | 11:08:00 |
62.50 | 5.60 | 5.90 | 4.43 | 5.75 | 0.00 | 0.00 % | 0 | 175 | - |
65.00 | 7.60 | 7.80 | 6.40 | 7.70 | 0.00 | 0.00 % | 0 | 232 | - |
67.50 | 9.70 | 10.10 | 8.80 | 9.90 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 12.10 | 12.60 | 11.60 | 12.35 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 13.60 | 14.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.70 | 20.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.20 | 22.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions