
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 10.35 | 10.55 | 10.90 | 10.45 | 1.20 | 12.37 % | 19 | 2 | 3/14/2025 |
33.00 | 9.35 | 9.65 | 8.95 | 9.50 | 0.00 | 0.00 % | 0 | 42 | - |
34.00 | 8.35 | 8.60 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.45 | 7.70 | 7.60 | 7.575 | 0.00 | 0.00 % | 0 | 278 | - |
36.00 | 6.40 | 6.65 | 7.03 | 6.525 | 2.13 | 43.47 % | 11 | 2 | 3/14/2025 |
37.00 | 5.35 | 5.75 | 6.19 | 5.55 | 0.94 | 17.90 % | 17 | 9 | 3/14/2025 |
38.00 | 4.00 | 4.70 | 4.59 | 4.35 | 0.24 | 5.52 % | 11 | 175 | 3/14/2025 |
39.00 | 3.65 | 3.75 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 2.78 | 3.50 | 2.87 | 3.14 | 0.13 | 4.74 % | 25 | 1,068 | 3/14/2025 |
41.00 | 2.09 | 2.17 | 2.10 | 2.13 | 0.03 | 1.45 % | 36 | 247 | 3/14/2025 |
42.00 | 1.45 | 1.54 | 1.48 | 1.495 | 0.09 | 6.47 % | 141 | 499 | 3/14/2025 |
43.00 | 0.95 | 1.04 | 0.99 | 0.995 | -0.12 | -10.81 % | 596 | 1,972 | 3/14/2025 |
43.50 | 0.78 | 0.84 | 0.81 | 0.81 | -0.01 | -1.22 % | 103 | 171 | 3/14/2025 |
44.00 | 0.61 | 0.67 | 0.62 | 0.64 | 0.00 | 0.00 % | 215 | 522 | 3/14/2025 |
44.50 | 0.46 | 0.53 | 0.50 | 0.495 | -0.06 | -10.71 % | 166 | 200 | 3/14/2025 |
45.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.03 | -7.32 % | 282 | 3,141 | 3/14/2025 |
45.50 | 0.27 | 0.32 | 0.31 | 0.295 | 0.02 | 6.90 % | 30 | 169 | 3/14/2025 |
46.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.09 | -31.03 % | 159 | 572 | 3/14/2025 |
46.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.03 | -14.29 % | 116 | 290 | 3/14/2025 |
47.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.06 | -33.33 % | 88 | 4,733 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.13 | 1.27 | 0.13 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
33.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 1,284 | - |
34.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 98 | - |
35.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.02 | -28.57 % | 4 | 624 | 3/14/2025 |
36.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.06 | -54.55 % | 5 | 155 | 3/14/2025 |
37.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.11 | -57.89 % | 18 | 3,048 | 3/14/2025 |
38.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.17 | -53.12 % | 1,422 | 4,659 | 3/14/2025 |
39.00 | 0.22 | 0.25 | 0.22 | 0.235 | -0.24 | -52.17 % | 123 | 1,299 | 3/14/2025 |
40.00 | 0.36 | 0.42 | 0.40 | 0.39 | -0.27 | -40.30 % | 2,213 | 34,294 | 3/14/2025 |
41.00 | 0.48 | 0.68 | 0.64 | 0.58 | -0.38 | -37.25 % | 229 | 2,312 | 3/14/2025 |
42.00 | 1.00 | 1.05 | 1.01 | 1.025 | -0.54 | -34.84 % | 1,372 | 22,207 | 3/14/2025 |
43.00 | 1.50 | 1.58 | 1.56 | 1.54 | -0.58 | -27.10 % | 446 | 2,695 | 3/14/2025 |
43.50 | 1.80 | 1.88 | 1.81 | 1.84 | -0.82 | -31.18 % | 39 | 64 | 3/14/2025 |
44.00 | 2.09 | 2.21 | 2.15 | 2.15 | -0.74 | -25.61 % | 164 | 4,023 | 3/14/2025 |
44.50 | 2.31 | 2.81 | 2.16 | 2.56 | -1.14 | -34.55 % | 9 | 12 | 3/14/2025 |
45.00 | 2.87 | 4.00 | 2.73 | 3.435 | -0.72 | -20.87 % | 144 | 4,975 | 3/14/2025 |
45.50 | 2.53 | 3.40 | 2.98 | 2.965 | -0.18 | -5.70 % | 1 | 22 | 3/14/2025 |
46.00 | 3.70 | 3.85 | 3.70 | 3.775 | -0.09 | -2.37 % | 15 | 1,418 | 3/14/2025 |
46.50 | 3.15 | 4.30 | 3.82 | 3.725 | 0.02 | 0.53 % | 4 | 65 | 3/14/2025 |
47.00 | 4.55 | 4.95 | 4.55 | 4.75 | -0.70 | -13.33 % | 30 | 6,728 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions