We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.90 | 13.20 | 30.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.00 | 10.40 | 11.60 | 0.00 % | 0 | 2 |
| 45.00 | 5.10 | 7.40 | 8.23 | 0.00 % | 0 | 3 |
| 47.50 | 3.60 | 5.50 | 4.55 | 0.00 % | 0 | 21 |
| 50.00 | 1.50 | 1.95 | 1.90 | -32.14 % | 4 | 107 |
| 52.50 | 0.65 | 0.80 | 0.60 | -53.85 % | 7 | 848 |
| 55.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 47 | 672 |
| 57.50 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 455 |
| 60.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 19 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 54 |
| 42.50 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 134 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 3 | 222 |
| 47.50 | 0.40 | 0.55 | 0.54 | 54.29 % | 42 | 257 |
| 50.00 | 1.10 | 1.75 | 1.30 | 44.44 % | 23 | 355 |
| 52.50 | 2.50 | 2.85 | 2.85 | 0.00 % | 0 | 221 |
| 55.00 | 4.30 | 4.90 | 5.08 | 28.28 % | 50 | 160 |
| 57.50 | 6.70 | 7.30 | 6.60 | 0.00 % | 0 | 30 |
| 60.00 | 9.10 | 9.80 | 9.00 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
