
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.20 | 11.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.20 | 9.30 | 13.96 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.20 | 8.60 | 12.84 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 4.70 | 7.20 | 12.30 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 4.30 | 6.90 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.40 | 5.00 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 3.60 | 4.20 | 2.92 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 2.85 | 3.30 | 9.41 | 3.075 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 2.15 | 2.55 | 2.00 | 2.35 | 0.10 | 5.26 % | 1 | 219 | 08:33:12 |
84.00 | 1.55 | 1.85 | 1.25 | 1.70 | -0.46 | -26.90 % | 12 | 17 | 10:04:22 |
85.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.09 | -6.98 % | 12 | 509 | 10:00:32 |
86.00 | 0.70 | 1.05 | 0.47 | 0.875 | -0.48 | -50.53 % | 10 | 11 | 09:48:36 |
87.00 | 0.20 | 0.65 | 0.21 | 0.425 | -0.54 | -72.00 % | 8 | 500 | 09:38:35 |
88.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.26 | -39.39 % | 43 | 408 | 10:14:21 |
89.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.30 | -60.00 % | 37 | 77 | 09:25:40 |
90.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.22 | -59.46 % | 185 | 70 | 10:00:08 |
91.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.20 | -71.43 % | 8 | 68 | 10:07:43 |
92.00 | 0.18 | 0.45 | 0.06 | 0.315 | -0.12 | -66.67 % | 1 | 113 | 09:33:06 |
93.00 | 0.13 | 0.85 | 0.13 | 0.49 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.35 | 0.20 | 0.05 | 0.275 | -0.30 | -85.71 % | 100 | 100 | 08:36:56 |
75.00 | 0.05 | 1.20 | 0.09 | 0.625 | -0.21 | -70.00 % | 76 | 76 | 09:40:38 |
76.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.52 | -94.55 % | 22 | 64 | 09:01:42 |
77.00 | 0.30 | 0.15 | 0.30 | 0.225 | -0.56 | -65.12 % | 10 | 35 | 08:33:02 |
78.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.85 | -85.00 % | 2 | 477 | 09:01:42 |
79.00 | 0.15 | 0.35 | 1.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.15 | 0.30 | 0.21 | 0.225 | -1.39 | -86.88 % | 73 | 337 | 10:10:59 |
81.00 | 0.35 | 0.45 | 2.19 | 0.40 | 0.00 | 0.00 % | 0 | 202 | - |
82.00 | 1.05 | 1.10 | 1.10 | 1.075 | -1.35 | -55.10 % | 11 | 13 | 09:47:27 |
83.00 | 0.70 | 0.95 | 0.87 | 0.825 | -2.63 | -75.14 % | 48 | 314 | 10:07:48 |
84.00 | 1.10 | 1.40 | 1.50 | 1.25 | -0.75 | -33.33 % | 102 | 104 | 09:13:38 |
85.00 | 1.50 | 1.90 | 3.10 | 1.70 | -1.40 | -31.11 % | 3 | 48 | 09:31:46 |
86.00 | 2.15 | 2.55 | 4.01 | 2.35 | 0.32 | 8.67 % | 8 | 30 | 09:39:33 |
87.00 | 2.90 | 3.70 | 6.07 | 3.30 | 0.00 | 0.00 % | 0 | 168 | - |
88.00 | 3.60 | 4.10 | 5.00 | 3.85 | -2.00 | -28.57 % | 8 | 51 | 09:28:32 |
89.00 | 4.30 | 5.30 | 5.00 | 4.80 | -2.40 | -32.43 % | 1 | 26 | 09:24:33 |
90.00 | 5.10 | 6.40 | 5.80 | 5.75 | -2.68 | -31.60 % | 5 | 217 | 10:09:06 |
91.00 | 5.90 | 7.80 | 9.45 | 6.85 | 0.00 | 0.00 % | 0 | 201 | - |
92.00 | 6.80 | 8.90 | 9.92 | 7.85 | -1.28 | -11.43 % | 2 | 15 | 08:35:17 |
93.00 | 7.60 | 9.30 | 9.70 | 8.45 | -0.17 | -1.72 % | 3 | 30 | 09:49:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions