
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 23.30 | 25.70 | 33.40 | 24.50 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 20.70 | 23.60 | 22.25 | 22.15 | 4.07 | 22.39 % | 37 | 234 | 3/14/2025 |
72.50 | 18.00 | 20.40 | 10.30 | 19.20 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 16.60 | 17.60 | 17.30 | 17.10 | 6.82 | 65.08 % | 3 | 116 | 3/14/2025 |
77.50 | 14.00 | 15.60 | 14.76 | 14.80 | 6.33 | 75.09 % | 5 | 56 | 3/14/2025 |
80.00 | 11.60 | 12.70 | 12.52 | 12.15 | 3.72 | 42.27 % | 11 | 275 | 3/14/2025 |
82.50 | 8.40 | 10.60 | 10.04 | 9.50 | 2.82 | 39.06 % | 13 | 149 | 3/14/2025 |
85.00 | 6.50 | 8.50 | 8.40 | 7.50 | 3.04 | 56.72 % | 10 | 218 | 3/14/2025 |
87.50 | 4.90 | 6.60 | 6.55 | 5.75 | 2.30 | 54.12 % | 20 | 285 | 3/14/2025 |
90.00 | 3.90 | 4.90 | 5.00 | 4.40 | 1.90 | 61.29 % | 355 | 382 | 3/14/2025 |
92.50 | 2.80 | 3.70 | 3.70 | 3.25 | 1.40 | 60.87 % | 84 | 102 | 3/14/2025 |
95.00 | 2.25 | 2.70 | 2.65 | 2.475 | 1.10 | 70.97 % | 196 | 643 | 3/14/2025 |
97.50 | 1.60 | 1.85 | 1.72 | 1.725 | 0.32 | 22.86 % | 135 | 97 | 3/14/2025 |
100.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.10 | 10.00 % | 277 | 403 | 3/14/2025 |
105.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.01 | 2.50 % | 98 | 862 | 3/14/2025 |
110.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.07 | -25.93 % | 15 | 1,094 | 3/14/2025 |
112.00 | 0.05 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 98 | - |
113.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.14 | -73.68 % | 347 | 435 | 3/14/2025 |
114.00 | 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.20 | -66.67 % | 3 | 461 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 167 | - |
70.00 | 0.40 | 0.20 | 0.10 | 0.30 | -0.35 | -77.78 % | 20 | 490 | 3/14/2025 |
72.50 | 0.10 | 0.25 | 0.18 | 0.175 | -0.52 | -74.29 % | 21 | 290 | 3/14/2025 |
75.00 | 0.10 | 0.75 | 0.25 | 0.425 | -0.85 | -77.27 % | 40 | 1,934 | 3/14/2025 |
77.50 | 0.30 | 0.45 | 0.41 | 0.375 | -0.79 | -65.83 % | 27 | 865 | 3/14/2025 |
80.00 | 0.50 | 0.65 | 0.56 | 0.575 | -1.44 | -72.00 % | 69 | 298 | 3/14/2025 |
82.50 | 0.95 | 1.15 | 0.92 | 1.05 | -1.68 | -64.62 % | 67 | 274 | 3/14/2025 |
85.00 | 1.35 | 1.60 | 1.45 | 1.475 | -2.14 | -59.61 % | 165 | 398 | 3/14/2025 |
87.50 | 1.80 | 2.25 | 2.10 | 2.025 | -2.75 | -56.70 % | 53 | 1,638 | 3/14/2025 |
90.00 | 2.80 | 3.20 | 3.05 | 3.00 | -3.46 | -53.15 % | 105 | 773 | 3/14/2025 |
92.50 | 3.10 | 4.40 | 4.30 | 3.75 | -3.10 | -41.89 % | 12 | 96 | 3/14/2025 |
95.00 | 5.50 | 6.10 | 5.62 | 5.80 | -4.02 | -41.70 % | 46 | 612 | 3/14/2025 |
97.50 | 7.10 | 7.70 | 7.35 | 7.40 | -2.35 | -24.23 % | 2 | 161 | 3/14/2025 |
100.00 | 9.00 | 9.60 | 9.68 | 9.30 | -4.66 | -32.50 % | 7 | 3,781 | 3/14/2025 |
105.00 | 13.20 | 15.20 | 16.37 | 14.20 | -1.53 | -8.55 % | 1 | 266 | 3/14/2025 |
110.00 | 17.70 | 19.90 | 18.80 | 18.80 | -5.60 | -22.95 % | 32 | 310 | 3/14/2025 |
112.00 | 19.30 | 21.30 | 32.70 | 20.30 | 0.00 | 0.00 % | 0 | 30 | - |
113.00 | 19.90 | 22.30 | 21.91 | 21.10 | -0.34 | -1.53 % | 3 | 24 | 3/14/2025 |
114.00 | 20.70 | 24.10 | 25.80 | 22.40 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 22.80 | 24.00 | 23.70 | 23.40 | -5.00 | -17.42 % | 7 | 544 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions