
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.50 | 5.80 | 6.25 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
43.50 | 4.35 | 4.95 | 5.60 | 4.65 | 0.00 | 0.00 % | 0 | 47 | - |
44.00 | 3.20 | 4.40 | 5.60 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
44.50 | 2.87 | 3.85 | 5.05 | 3.36 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 3.05 | 3.60 | 3.67 | 3.325 | -0.47 | -11.35 % | 3 | 376 | 4/16/2025 |
45.50 | 2.54 | 3.10 | 3.05 | 2.82 | -0.90 | -22.78 % | 1 | 32 | 4/16/2025 |
46.00 | 1.22 | 3.10 | 3.28 | 2.16 | 0.00 | 0.00 % | 0 | 75 | - |
46.50 | 1.66 | 2.02 | 1.80 | 1.84 | -0.60 | -25.00 % | 16 | 204 | 4/16/2025 |
47.00 | 1.14 | 1.41 | 1.15 | 1.275 | -1.17 | -50.43 % | 2 | 282 | 4/16/2025 |
47.50 | 0.80 | 0.99 | 0.74 | 0.895 | -1.35 | -64.59 % | 4 | 772 | 4/16/2025 |
48.00 | 0.52 | 0.74 | 0.60 | 0.63 | -0.55 | -47.83 % | 101 | 4,488 | 4/16/2025 |
48.50 | 0.30 | 0.58 | 0.34 | 0.44 | -0.56 | -62.22 % | 56 | 1,125 | 4/16/2025 |
49.00 | 0.15 | 0.28 | 0.20 | 0.215 | -0.33 | -62.26 % | 680 | 824 | 4/16/2025 |
49.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.27 | -79.41 % | 139 | 621 | 4/16/2025 |
50.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.18 | -90.00 % | 1,096 | 9,725 | 4/16/2025 |
51.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 391 | 2,114 | 4/16/2025 |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 413 | 2,372 | 4/16/2025 |
53.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 89 | 1,167 | 4/16/2025 |
54.00 | 0.04 | 0.03 | 0.01 | 0.035 | -0.01 | -50.00 % | 14 | 665 | 4/16/2025 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 18,900 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.02 | 200.00 % | 27 | 441 | 4/16/2025 |
43.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 5 | 478 | 4/16/2025 |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 253 | 808 | 4/16/2025 |
44.50 | 0.01 | 0.18 | 0.02 | 0.095 | -0.01 | -33.33 % | 750 | 934 | 4/16/2025 |
45.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 114 | 2,336 | 4/16/2025 |
45.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.02 | 66.67 % | 19 | 534 | 4/16/2025 |
46.00 | 0.05 | 0.08 | 0.09 | 0.065 | 0.03 | 50.00 % | 53 | 448 | 4/16/2025 |
46.50 | 0.09 | 0.13 | 0.13 | 0.11 | 0.06 | 85.71 % | 65 | 886 | 4/16/2025 |
47.00 | 0.04 | 0.22 | 0.18 | 0.13 | 0.03 | 20.00 % | 209 | 4,578 | 4/16/2025 |
47.50 | 0.23 | 0.55 | 0.38 | 0.39 | 0.16 | 72.73 % | 40 | 2,038 | 4/16/2025 |
48.00 | 0.31 | 0.69 | 0.49 | 0.50 | 0.12 | 32.43 % | 259 | 1,523 | 4/16/2025 |
48.50 | 0.47 | 1.19 | 0.73 | 0.83 | 0.22 | 43.14 % | 91 | 2,062 | 4/16/2025 |
49.00 | 0.97 | 1.13 | 1.09 | 1.05 | 0.40 | 57.97 % | 97 | 1,741 | 4/16/2025 |
49.50 | 1.40 | 1.77 | 1.60 | 1.585 | 0.62 | 63.27 % | 25 | 896 | 4/16/2025 |
50.00 | 1.81 | 2.05 | 2.26 | 1.93 | 0.86 | 61.43 % | 67 | 10,714 | 4/16/2025 |
51.00 | 2.69 | 3.35 | 2.92 | 3.02 | 0.62 | 26.96 % | 79 | 1,356 | 4/16/2025 |
52.00 | 3.60 | 4.00 | 4.23 | 3.80 | 1.04 | 32.60 % | 12 | 418 | 4/16/2025 |
53.00 | 4.15 | 5.15 | 5.15 | 4.65 | 1.20 | 30.38 % | 12 | 60 | 4/16/2025 |
54.00 | 5.20 | 6.60 | 8.65 | 5.90 | 0.00 | 0.00 % | 0 | 65 | - |
55.00 | 6.85 | 7.55 | 6.55 | 7.20 | 0.62 | 10.46 % | 10 | 1,762 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions