
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 4.40 | 3.64 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 1.70 | 1.85 | 1.70 | 1.775 | -0.05 | -2.86 % | 2 | 114 | 4/17/2025 |
12.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 7 | 332 | 4/17/2025 |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.83 | -66.40 % | 11 | 4 | 4/17/2025 |
12.50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 3.30 | 4.10 | 3.80 | 3.70 | 0.00 | 0.00 % | 20 | 0 | 4/17/2025 |
17.50 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions