
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.20 | 10.50 | 13.90 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.20 | 8.50 | 8.87 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 4.00 | 5.56 | 3.85 | 0.00 | 0.00 % | 0 | 289 | - |
26.00 | 2.90 | 3.20 | 4.03 | 3.05 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 1.15 | 2.35 | 3.64 | 1.75 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 1.45 | 1.65 | 1.58 | 1.55 | -0.74 | -31.90 % | 1 | 136 | 3/03/2025 |
29.00 | 0.90 | 1.15 | 0.92 | 1.025 | -0.18 | -16.36 % | 3 | 118 | 3/03/2025 |
30.00 | 0.35 | 1.05 | 0.60 | 0.70 | -0.05 | -7.69 % | 3 | 452 | 3/03/2025 |
31.00 | 0.25 | 0.40 | 0.34 | 0.325 | 0.00 | 0.00 % | 8 | 626 | 3/03/2025 |
32.00 | 0.10 | 0.35 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 280 | - |
33.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 217 | - |
34.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 184 | - |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 1 | 138 | 3/03/2025 |
36.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 61 | - |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.18 | -41.86 % | 5 | 46 | 3/03/2025 |
27.00 | 0.45 | 0.70 | 0.48 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
28.00 | 0.80 | 0.95 | 1.04 | 0.875 | 0.19 | 22.35 % | 2 | 123 | 3/03/2025 |
29.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.09 | 7.14 % | 6 | 111 | 3/03/2025 |
30.00 | 1.85 | 2.10 | 1.75 | 1.975 | -0.10 | -5.41 % | 3 | 503 | 3/03/2025 |
31.00 | 2.60 | 2.85 | 1.63 | 2.725 | 0.00 | 0.00 % | 0 | 136 | - |
32.00 | 3.40 | 3.70 | 2.10 | 3.55 | 0.00 | 0.00 % | 0 | 29 | - |
33.00 | 4.30 | 4.80 | 3.10 | 4.55 | 0.00 | 0.00 % | 0 | 105 | - |
34.00 | 5.10 | 5.80 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 6.00 | 6.90 | 4.50 | 6.45 | 0.00 | 0.00 % | 0 | 30 | - |
36.00 | 7.30 | 7.60 | 4.38 | 7.45 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 7.60 | 10.00 | 8.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions