
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.245 | -3.68421052632 | 6.65 | 6.65 | 6.01 | 5699 | 6.40971135 | DR |
4 | 0.255 | 4.14634146341 | 6.15 | 6.67 | 6.01 | 3334 | 6.36036258 | DR |
12 | -1.585 | -19.8372966208 | 7.99 | 7.99 | 6.01 | 2383 | 6.4569286 | DR |
26 | -2.865 | -30.9061488673 | 9.27 | 9.57 | 6.01 | 3393 | 7.85835411 | DR |
52 | -2.785 | -30.3046789989 | 9.19 | 10.18 | 6.01 | 2677 | 7.92789473 | DR |
156 | -3.045 | -32.2222222222 | 9.45 | 10.61 | 5.94 | 2452 | 7.93066751 | DR |
260 | -3.045 | -32.2222222222 | 9.45 | 10.61 | 5.94 | 2452 | 7.93066751 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 636.37M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (1.92%) | 50.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions