
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 9.35 | 11.05 | 7.40 | 10.20 | 0.00 | 0.00 % | 0 | 61 | - |
80.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 7.25 | 8.55 | 8.30 | 7.90 | 1.60 | 23.88 % | 22 | 31 | 4/17/2025 |
83.00 | 5.40 | 6.65 | 7.25 | 6.025 | 2.55 | 54.26 % | 2 | 59 | 4/17/2025 |
84.00 | 4.50 | 6.75 | 4.45 | 5.625 | 0.00 | 0.00 % | 0 | 260 | - |
85.00 | 3.75 | 6.65 | 5.05 | 5.20 | 1.99 | 65.03 % | 27 | 452 | 4/17/2025 |
86.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 145 | - |
87.00 | 2.94 | 3.60 | 3.70 | 3.27 | 1.11 | 42.86 % | 25 | 224 | 4/17/2025 |
88.00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 149 | - |
89.00 | 1.90 | 2.24 | 2.04 | 2.07 | 0.49 | 31.61 % | 87 | 46 | 4/17/2025 |
90.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 362 | - |
91.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 46 | - |
92.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 31 | - |
93.00 | 0.46 | 0.63 | 0.62 | 0.545 | 0.27 | 77.14 % | 55 | 90 | 4/17/2025 |
94.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,013 | - |
95.00 | 0.13 | 0.33 | 0.20 | 0.23 | 0.10 | 100.00 % | 125 | 42 | 4/17/2025 |
96.00 | 0.06 | 0.21 | 0.15 | 0.135 | 0.00 | 0.00 % | 17 | 1,029 | 4/17/2025 |
97.00 | 0.10 | 0.26 | 0.10 | 0.18 | 0.02 | 25.00 % | 958 | 28 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 0.16 | 0.27 | 0.15 | 0.215 | -0.66 | -81.48 % | 1 | 15 | 4/17/2025 |
80.00 | 0.18 | 0.30 | 0.20 | 0.24 | -0.51 | -71.83 % | 3 | 1,125 | 4/17/2025 |
81.00 | 0.24 | 0.39 | 0.24 | 0.315 | -0.40 | -62.50 % | 3 | 88 | 4/17/2025 |
82.00 | 0.28 | 0.47 | 0.30 | 0.375 | -0.71 | -70.30 % | 15 | 100 | 4/17/2025 |
83.00 | 0.41 | 0.57 | 0.41 | 0.49 | -0.79 | -65.83 % | 2 | 46 | 4/17/2025 |
84.00 | 0.47 | 0.69 | 0.54 | 0.58 | -1.12 | -67.47 % | 1,891 | 32 | 4/17/2025 |
85.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 15 | - |
86.00 | 0.88 | 1.12 | 0.94 | 1.00 | -0.71 | -43.03 % | 8 | 84 | 4/17/2025 |
87.00 | 1.13 | 1.42 | 1.19 | 1.275 | -1.68 | -58.54 % | 73 | 24 | 4/17/2025 |
88.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 2.43 | 2.87 | 2.52 | 2.65 | -1.68 | -40.00 % | 9 | 27 | 4/17/2025 |
91.00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 40 | - |
93.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 70 | - |
94.00 | 4.55 | 5.70 | 4.85 | 5.125 | -3.00 | -38.22 % | 3 | 3 | 4/17/2025 |
95.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 34 | - |
96.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 31 | - |
97.00 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions