
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.40 | 16.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.30 | 6.30 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 3.40 | 3.60 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 1.70 | 2.85 | 1.81 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.70 | 1.00 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 65 | - |
42.50 | 0.00 | 0.35 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.75 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.00 | 0.15 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.93 | -74.40 % | 8 | 3 | 4/29/2025 |
32.50 | 0.60 | 1.75 | 0.64 | 1.175 | -0.93 | -59.24 % | 5 | 25 | 4/29/2025 |
35.00 | 0.65 | 2.55 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 1.90 | 5.00 | 2.95 | 3.45 | -1.81 | -38.03 % | 4 | 4 | 4/29/2025 |
40.00 | 4.60 | 5.50 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 243 | - |
42.50 | 6.30 | 8.70 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 8.90 | 11.40 | 2.80 | 10.15 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 11.20 | 13.20 | 6.80 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 13.50 | 15.70 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 16.70 | 18.20 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.70 | 21.10 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions