Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.10 | 9.70 | 6.92 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.60 | 7.40 | 5.55 | 7.00 | 0.00 | 0.00 % | 0 | 24 | - |
98.00 | 5.90 | 6.70 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 21 | - |
99.00 | 5.50 | 5.70 | 7.39 | 5.60 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 4.80 | 5.10 | 4.90 | 4.95 | 1.30 | 36.11 % | 4 | 262 | 11:18:59 |
101.00 | 4.00 | 4.40 | 3.70 | 4.20 | 0.80 | 27.59 % | 1 | 41 | 08:33:50 |
102.00 | 3.60 | 3.80 | 3.70 | 3.70 | 1.10 | 42.31 % | 2 | 144 | 11:33:45 |
103.00 | 3.10 | 3.30 | 3.32 | 3.20 | 1.17 | 54.42 % | 1 | 124 | 08:52:10 |
104.00 | 2.60 | 2.85 | 2.66 | 2.725 | 0.91 | 52.00 % | 3 | 25 | 11:09:21 |
105.00 | 2.20 | 2.45 | 2.30 | 2.325 | 0.60 | 35.29 % | 15 | 35 | 11:24:09 |
106.00 | 1.80 | 2.05 | 1.90 | 1.925 | 0.55 | 40.74 % | 3 | 74 | 11:36:18 |
107.00 | 1.50 | 1.75 | 2.94 | 1.625 | 0.00 | 0.00 % | 0 | 83 | - |
108.00 | 1.25 | 1.50 | 1.33 | 1.375 | 0.46 | 52.87 % | 2 | 36 | 09:13:04 |
109.00 | 1.00 | 1.20 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 11 | 685 | 11:09:39 |
111.00 | 0.65 | 0.80 | 0.54 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
112.00 | 0.50 | 0.65 | 0.39 | 0.575 | 0.00 | 0.00 % | 0 | 495 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.20 | -30.77 % | 12 | 1 | 10:07:31 |
94.00 | 0.55 | 0.65 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.40 | -36.36 % | 10 | 23 | 09:35:00 |
96.00 | 0.70 | 0.95 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 1.00 | 1.15 | 2.15 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 1.25 | 1.35 | 1.18 | 1.30 | -1.22 | -50.83 % | 6 | 41 | 10:53:57 |
99.00 | 1.50 | 1.70 | 1.36 | 1.60 | -0.79 | -36.74 % | 1 | 27 | 09:12:33 |
100.00 | 1.80 | 2.00 | 1.80 | 1.90 | -1.69 | -48.42 % | 2 | 1,017 | 11:29:06 |
101.00 | 2.15 | 2.35 | 3.20 | 2.25 | 0.00 | 0.00 % | 0 | 100 | - |
102.00 | 2.65 | 2.75 | 2.65 | 2.70 | -2.05 | -43.62 % | 216 | 45 | 11:37:04 |
103.00 | 3.00 | 3.30 | 3.10 | 3.15 | -0.60 | -16.22 % | 10 | 54 | 11:02:21 |
104.00 | 3.50 | 3.80 | 3.70 | 3.65 | -1.40 | -27.45 % | 2 | 47 | 11:09:11 |
105.00 | 4.10 | 4.40 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 4.80 | 5.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 5.30 | 5.70 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 6.20 | 6.50 | 2.40 | 6.35 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 6.40 | 7.40 | 2.85 | 6.90 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 6.60 | 9.50 | 8.40 | 8.05 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 8.10 | 9.50 | 3.70 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
112.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions