Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 8.00 | 11.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.00 | 9.50 | 8.67 | 8.25 | -0.42 | -4.62 % | 3 | 3 | 08:48:00 |
95.00 | 5.90 | 8.50 | 6.92 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.90 | 6.90 | 5.55 | 5.40 | 0.00 | 0.00 % | 0 | 24 | - |
98.00 | 3.00 | 5.60 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 21 | - |
99.00 | 2.15 | 4.60 | 7.39 | 3.375 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 3.00 | 3.60 | 2.50 | 3.30 | -1.61 | -39.17 % | 1 | 262 | 08:44:24 |
101.00 | 0.55 | 3.50 | 3.50 | 2.025 | 0.00 | 0.00 % | 0 | 41 | - |
102.00 | 1.70 | 2.15 | 1.86 | 1.925 | -1.22 | -39.61 % | 131 | 162 | 08:48:00 |
103.00 | 1.10 | 1.75 | 1.27 | 1.425 | -1.60 | -55.75 % | 39 | 175 | 08:46:21 |
104.00 | 0.70 | 1.10 | 0.95 | 0.90 | -1.20 | -55.81 % | 1 | 25 | 08:36:36 |
105.00 | 0.40 | 0.70 | 0.42 | 0.55 | -1.42 | -77.17 % | 150 | 184 | 08:46:53 |
106.00 | 1.45 | 1.05 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 84 | - |
107.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 122 | - |
108.00 | 0.96 | 0.20 | 0.10 | 0.58 | -0.86 | -89.58 % | 2 | 117 | 08:34:51 |
109.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 81 | - |
110.00 | 0.60 | 0.20 | 0.10 | 0.40 | -0.50 | -83.33 % | 3 | 889 | 08:48:00 |
111.00 | 0.50 | 0.10 | 0.05 | 0.30 | -0.45 | -90.00 % | 1 | 37 | 08:39:04 |
112.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 497 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
94.00 | 0.05 | 0.60 | 0.16 | 0.325 | -0.34 | -68.00 % | 2 | 28 | 08:40:34 |
95.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 34 | - |
96.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 0.10 | 0.25 | 0.21 | 0.175 | -1.34 | -86.45 % | 16 | 62 | 08:46:49 |
99.00 | 0.15 | 0.35 | 0.30 | 0.25 | -1.26 | -80.77 % | 11 | 232 | 08:46:49 |
100.00 | 0.45 | 0.70 | 0.80 | 0.575 | -1.06 | -56.99 % | 5 | 1,090 | 08:43:35 |
101.00 | 0.50 | 0.80 | 1.35 | 0.65 | -0.95 | -41.30 % | 8 | 185 | 08:36:22 |
102.00 | 0.75 | 1.20 | 1.85 | 0.975 | -0.63 | -25.40 % | 17 | 251 | 08:39:54 |
103.00 | 1.20 | 1.70 | 1.91 | 1.45 | -1.49 | -43.82 % | 15 | 67 | 08:46:21 |
104.00 | 1.80 | 2.35 | 4.20 | 2.075 | 0.00 | 0.00 % | 0 | 55 | - |
105.00 | 1.95 | 3.90 | 4.70 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 3.20 | 5.30 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 3.90 | 6.10 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 4.90 | 7.20 | 6.50 | 6.05 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 5.40 | 8.20 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 6.50 | 9.20 | 9.51 | 7.85 | 1.32 | 16.12 % | 1 | 25 | 08:32:04 |
111.00 | 7.20 | 10.20 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 14 | - |
112.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions