Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.20 | 6.70 | 6.92 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.80 | 5.30 | 5.55 | 5.05 | 0.10 | 1.83 % | 5 | 24 | 2/25/2025 |
98.00 | 5.00 | 5.80 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
99.00 | 3.60 | 4.00 | 7.39 | 3.80 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 3.90 | 4.40 | 3.60 | 4.15 | 0.00 | 0.00 % | 0 | 37 | - |
101.00 | 2.65 | 3.00 | 2.90 | 2.825 | -0.17 | -5.54 % | 2 | 39 | 2/25/2025 |
102.00 | 2.70 | 3.30 | 2.69 | 3.00 | 0.00 | 0.00 % | 0 | 146 | - |
103.00 | 2.20 | 2.85 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 124 | - |
104.00 | 1.40 | 1.75 | 1.75 | 1.575 | -0.20 | -10.26 % | 5 | 26 | 2/25/2025 |
105.00 | 1.70 | 2.10 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 35 | - |
106.00 | 1.45 | 1.75 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 74 | - |
107.00 | 0.85 | 1.05 | 2.94 | 0.95 | 0.00 | 0.00 % | 0 | 83 | - |
108.00 | 0.65 | 0.85 | 0.87 | 0.75 | 0.00 | 0.00 % | 0 | 36 | - |
109.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 0.60 | 0.85 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 685 | - |
111.00 | 0.50 | 0.80 | 0.54 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.50 | 0.70 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.75 | 1.10 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.10 | 1.30 | 1.10 | 1.20 | -0.40 | -26.67 % | 1 | 22 | 2/25/2025 |
96.00 | 1.15 | 1.55 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 1.40 | 1.75 | 2.30 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 2.00 | 2.20 | 2.40 | 2.10 | -0.30 | -11.11 % | 1 | 40 | 2/25/2025 |
99.00 | 2.15 | 2.50 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 65 | - |
100.00 | 2.45 | 2.80 | 2.75 | 2.625 | 0.00 | 0.00 % | 0 | 1,017 | - |
101.00 | 3.40 | 3.60 | 3.20 | 3.50 | 0.00 | 0.00 % | 3 | 97 | 2/25/2025 |
102.00 | 3.40 | 4.20 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 45 | - |
103.00 | 4.50 | 4.80 | 3.70 | 4.65 | 0.00 | 0.00 % | 0 | 54 | - |
104.00 | 4.80 | 5.40 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 5.00 | 6.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 5.80 | 6.70 | 3.10 | 6.25 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 6.60 | 7.00 | 2.10 | 6.80 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 8.10 | 8.70 | 2.40 | 8.40 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 7.90 | 9.60 | 2.85 | 8.75 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 8.60 | 10.10 | 3.40 | 9.35 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 9.40 | 10.90 | 3.70 | 10.15 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions