We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 18 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 2.05 | Last Trade | 2/21/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.10 | 9.00 | 6.92 | 0.00 % | 0 | 2 |
| 96.00 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.40 | 6.20 | 3.90 | 0.00 % | 0 | 24 |
| 98.00 | 4.90 | 5.90 | 4.60 | 0.00 % | 0 | 20 |
| 99.00 | 4.30 | 5.40 | 7.39 | 0.00 % | 0 | 27 |
| 100.00 | 2.50 | 4.80 | 8.95 | 0.00 % | 0 | 31 |
| 101.00 | 1.70 | 4.30 | 8.35 | 0.00 % | 0 | 15 |
| 102.00 | 2.80 | 4.00 | 2.80 | -15.15 % | 83 | 64 |
| 103.00 | 2.45 | 3.40 | 2.70 | -1.82 % | 113 | 33 |
| 104.00 | 1.85 | 3.20 | 2.05 | -14.58 % | 6 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.15 | 2.00 | 1.20 | 26.32 % | 20 | 4 |
| 96.00 | 1.60 | 3.30 | 1.05 | 0.00 % | 0 | 5 |
| 97.00 | 2.00 | 2.60 | 2.30 | 93.28 % | 8 | 4 |
| 98.00 | 1.00 | 3.20 | 2.75 | 77.42 % | 3 | 42 |
| 99.00 | 2.15 | 3.90 | 1.95 | -4.88 % | 4 | 18 |
| 100.00 | 1.70 | 4.10 | 3.80 | 80.95 % | 18 | 1,003 |
| 101.00 | 3.20 | 4.50 | 4.20 | 500.00 % | 79 | 40 |
| 102.00 | 2.70 | 5.20 | 4.70 | 46.88 % | 28 | 29 |
| 103.00 | 3.20 | 5.70 | 3.70 | 105.56 % | 19 | 38 |
| 104.00 | 5.70 | 6.30 | 5.90 | 372.00 % | 3 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
