
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 8.50 | 12.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.20 | 7.30 | 5.26 | 5.75 | 0.00 | 0.00 % | 5 | 0 | 11:11:53 |
30.00 | 3.40 | 3.70 | 3.15 | 3.55 | -2.38 | -43.04 % | 2 | 4 | 11:10:00 |
32.50 | 1.15 | 2.10 | 1.75 | 1.625 | -4.35 | -71.31 % | 27 | 6 | 11:24:49 |
35.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.40 | -34.78 % | 46 | 126 | 11:32:31 |
37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.26 | -50.98 % | 8 | 1,666 | 11:24:49 |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 19 | 3,181 | 13:14:38 |
42.50 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 61 | - |
45.00 | 0.00 | 0.05 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2,778 | - |
47.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 167 | - |
50.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.15 | 0.25 | 0.18 | 0.20 | -0.02 | -10.00 % | 38 | 18 | 14:56:26 |
30.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.10 | 22.22 % | 35 | 2,738 | 14:53:18 |
32.50 | 1.25 | 1.40 | 1.40 | 1.325 | 0.30 | 27.27 % | 129 | 42 | 13:41:35 |
35.00 | 2.65 | 2.85 | 3.06 | 2.75 | 0.79 | 34.80 % | 3 | 1,300 | 11:06:18 |
37.50 | 4.60 | 5.10 | 3.96 | 4.85 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 5.70 | 9.00 | 7.50 | 7.35 | 1.00 | 15.38 % | 2 | 18 | 11:08:57 |
42.50 | 8.10 | 11.10 | 5.40 | 9.60 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 10.60 | 13.60 | 7.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 18.80 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions